Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	39.68	40.24	39.43	40.24	554,515	+0.46(+1.15%)
Jun 29, 2004	39.02	39.80	39.02	39.79	292,036	+0.39(+0.99%)
Jun 28, 2004	39.51	39.72	39.18	39.40	238,437	-0.02(-0.04%)
Jun 25, 2004	39.38	39.73	39.27	39.42	554,121	-0.02(-0.06%)
Jun 24, 2004	39.01	39.50	39.01	39.44	488,435	+0.62(+1.59%)
Jun 23, 2004	38.40	38.82	38.26	38.82	224,775	+0.46(+1.19%)
Jun 22, 2004	37.91	38.46	37.82	38.36	331,053	+0.33(+0.86%)
Jun 21, 2004	38.17	38.21	37.96	38.04	368,231	-0.21(-0.54%)
Jun 18, 2004	38.30	38.49	38.07	38.24	255,778	-0.03(-0.08%)
Jun 17, 2004	38.36	38.44	38.03	38.27	219,914	-0.19(-0.49%)
Jun 16, 2004	38.10	38.59	37.99	38.46	268,127	+0.30(+0.80%)
Jun 15, 2004	38.08	38.50	38.08	38.16	465,183	+0.14(+0.38%)
Jun 14, 2004	38.82	38.84	37.98	38.01	331,316	-1.04(-2.67%)
Jun 10, 2004	38.97	39.38	38.82	39.06	410,664	+0.15(+0.39%)
Jun 09, 2004	38.95	39.07	38.84	38.91	316,865	+0.05(+0.14%)
Jun 08, 2004	39.01	39.09	38.75	38.85	403,176	-0.18(-0.47%)
Jun 07, 2004	38.25	39.29	38.22	39.03	617,704	+0.87(+2.27%)
Jun 04, 2004	37.60	38.43	37.60	38.17	438,120	+0.68(+1.81%)
Jun 03, 2004	37.73	37.73	37.16	37.49	391,615	-0.39(-1.02%)
Jun 02, 2004	37.93	38.05	37.60	37.88	315,946	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.