Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	31.30	31.20	30.80	31.00	25,053	-0.38(-1.21%)
Jun 29, 2004	31.38	31.65	31.02	31.38	25,463	+0.00(+0.00%)
Jun 28, 2004	31.00	31.65	31.02	31.38	25,463	+0.38(+1.23%)
Jun 25, 2004	31.45	31.35	31.00	31.00	16,802	-0.55(-1.74%)
Jun 24, 2004	31.55	31.68	31.15	31.55	129,918	+0.48(+1.54%)
Jun 23, 2004	31.07	31.35	30.90	31.07	51,182	-0.31(-0.98%)
Jun 22, 2004	31.38	31.60	31.15	31.38	30,233	-0.22(-0.70%)
Jun 21, 2004	31.60	31.80	31.45	31.60	22,349	+0.35(+1.12%)
Jun 18, 2004	31.25	31.25	30.80	31.25	16,126	+0.50(+1.63%)
Jun 17, 2004	30.75	31.00	30.70	30.75	20,404	-0.25(-0.81%)
Jun 16, 2004	31.00	31.00	30.50	31.00	32,301	+0.85(+2.82%)
Jun 15, 2004	30.15	30.50	29.85	30.15	34,135	-0.45(-1.47%)
Jun 14, 2004	30.60	30.60	30.60	30.60	0	+0.38(+1.26%)
Jun 10, 2004	30.22	31.25	30.20	30.22	120,796	-0.48(-1.56%)
Jun 09, 2004	30.70	31.40	30.60	30.70	35,657	-1.25(-3.91%)
Jun 08, 2004	31.95	31.95	31.25	31.95	34,039	+0.10(+0.31%)
Jun 07, 2004	31.85	31.85	31.45	31.85	14,841	+0.78(+2.51%)
Jun 04, 2004	31.07	31.10	30.90	31.07	12,865	+0.24(+0.78%)
Jun 03, 2004	30.83	31.10	30.80	30.83	21,149	+0.13(+0.42%)
Jun 02, 2004	30.70	30.70	30.35	30.70	11,386	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.