Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.72	21.72	21.19	21.32	13,715,496	-0.07(-0.34%)
Jun 29, 2004	21.16	21.56	21.16	21.39	15,088,830	+0.26(+1.25%)
Jun 28, 2004	21.21	21.90	21.00	21.12	36,968,020	+0.77(+3.77%)
Jun 25, 2004	20.64	20.73	20.36	20.36	14,239,565	-0.28(-1.34%)
Jun 24, 2004	20.56	20.75	20.49	20.63	14,679,812	-0.01(-0.04%)
Jun 23, 2004	20.49	20.64	20.37	20.64	16,800,274	+0.27(+1.34%)
Jun 22, 2004	20.32	20.41	20.03	20.37	16,686,396	+0.04(+0.19%)
Jun 21, 2004	20.32	20.41	20.31	20.33	11,498,532	+0.07(+0.34%)
Jun 18, 2004	20.26	20.43	20.16	20.26	17,724,438	-0.05(-0.23%)
Jun 17, 2004	20.38	20.43	20.30	20.31	8,418,920	-0.05(-0.25%)
Jun 16, 2004	20.33	20.38	20.23	20.36	11,325,721	+0.11(+0.55%)
Jun 15, 2004	20.42	20.42	20.16	20.25	13,243,552	-0.03(-0.15%)
Jun 14, 2004	20.46	20.66	20.20	20.28	19,712,474	-0.37(-1.77%)
Jun 10, 2004	20.72	20.76	20.55	20.65	16,531,429	-0.07(-0.33%)
Jun 09, 2004	20.93	21.00	20.63	20.72	13,245,665	-0.20(-0.98%)
Jun 08, 2004	20.93	21.01	20.83	20.92	13,130,144	-0.01(-0.04%)
Jun 07, 2004	20.66	20.96	20.66	20.93	15,227,361	+0.33(+1.59%)
Jun 04, 2004	20.86	20.92	20.57	20.60	11,127,316	-0.12(-0.60%)
Jun 03, 2004	20.66	20.82	20.57	20.72	9,325,241	+0.07(+0.33%)
Jun 02, 2004	20.73	20.84	20.61	20.66	14,003,828	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.