Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	35.81	35.84	32.77	32.99	12,284,000	-2.30(-6.52%)
Jun 29, 2004	36.52	37.55	35.00	35.29	5,207,200	-1.11(-3.05%)
Jun 28, 2004	36.34	37.40	35.98	36.40	3,581,700	+0.80(+2.25%)
Jun 25, 2004	36.20	36.95	35.40	35.60	2,963,200	-0.71(-1.96%)
Jun 24, 2004	35.23	36.75	35.10	36.31	4,053,300	+1.12(+3.18%)
Jun 23, 2004	36.07	36.25	34.82	35.19	4,628,700	-0.79(-2.20%)
Jun 22, 2004	34.75	36.24	34.53	35.98	3,823,000	+1.16(+3.33%)
Jun 21, 2004	36.28	36.42	34.56	34.82	5,182,600	-1.23(-3.41%)
Jun 18, 2004	38.48	38.54	35.80	36.05	6,393,300	-2.49(-6.46%)
Jun 17, 2004	39.45	39.50	38.23	38.54	2,959,200	-1.06(-2.68%)
Jun 16, 2004	38.71	40.03	37.81	39.60	4,638,900	+1.24(+3.23%)
Jun 15, 2004	37.63	39.40	37.53	38.36	5,508,300	-0.08(-0.21%)
Jun 14, 2004	39.16	39.47	38.06	38.44	3,099,900	-1.35(-3.39%)
Jun 10, 2004	40.22	40.35	38.74	39.79	4,715,900	+0.14(+0.35%)
Jun 09, 2004	40.64	41.54	39.46	39.65	4,220,800	-1.15(-2.82%)
Jun 08, 2004	40.65	41.84	40.40	40.80	5,467,600	-0.11(-0.27%)
Jun 07, 2004	39.50	42.07	38.25	40.91	11,273,200	+2.12(+5.47%)
Jun 04, 2004	38.45	39.30	38.30	38.79	4,658,000	+1.37(+3.66%)
Jun 03, 2004	38.32	38.85	37.31	37.42	5,991,800	-1.38(-3.56%)
Jun 02, 2004	39.71	40.50	38.62	38.80	11,609,200	-1.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.