Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	28.63	28.81	28.45	28.77	2,807,758	+0.06(+0.22%)
Jun 29, 2004	28.99	29.01	28.64	28.70	2,324,648	-0.25(-0.86%)
Jun 28, 2004	29.51	29.62	28.93	28.95	4,259,060	-0.56(-1.90%)
Jun 25, 2004	28.91	29.51	28.91	29.51	8,438,354	+0.49(+1.69%)
Jun 24, 2004	29.02	29.16	28.78	29.02	3,692,660	-0.04(-0.12%)
Jun 23, 2004	29.02	29.09	28.59	29.06	4,978,510	+0.04(+0.12%)
Jun 22, 2004	28.84	29.09	28.56	29.02	2,831,293	+0.02(+0.07%)
Jun 21, 2004	29.27	29.38	28.87	29.00	1,903,407	-0.28(-0.97%)
Jun 18, 2004	28.88	29.47	28.86	29.28	2,897,108	+0.12(+0.41%)
Jun 17, 2004	29.11	29.26	28.78	29.16	2,839,185	-0.04(-0.12%)
Jun 16, 2004	29.36	29.45	29.16	29.20	2,192,878	-0.09(-0.29%)
Jun 15, 2004	29.09	29.37	29.08	29.28	2,705,724	+0.34(+1.18%)
Jun 14, 2004	29.24	29.38	28.74	28.94	2,272,786	-0.36(-1.23%)
Jun 10, 2004	28.88	29.36	28.87	29.31	3,965,643	+0.63(+2.20%)
Jun 09, 2004	28.91	28.99	28.62	28.67	1,911,299	-0.28(-0.96%)
Jun 08, 2004	28.93	29.09	28.85	28.95	3,039,870	-0.31(-1.07%)
Jun 07, 2004	28.77	29.27	28.77	29.26	3,458,857	+0.55(+1.93%)
Jun 04, 2004	28.91	29.01	28.60	28.71	2,320,420	-0.18(-0.61%)
Jun 03, 2004	28.70	28.91	28.48	28.89	3,008,020	+0.11(+0.39%)
Jun 02, 2004	28.38	28.82	28.38	28.77	3,068,620	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.