Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.78	23.97	23.63	23.86	6,214,604	+0.00(+0.00%)
Jul 29, 2004	23.81	24.07	23.54	23.86	5,929,706	+0.16(+0.66%)
Jul 28, 2004	23.63	23.83	23.38	23.71	7,980,514	+0.05(+0.21%)
Jul 27, 2004	23.34	23.92	23.32	23.66	10,462,484	+0.39(+1.67%)
Jul 26, 2004	23.39	23.54	23.05	23.27	9,257,747	-0.08(-0.36%)
Jul 23, 2004	23.85	23.88	23.29	23.35	10,457,114	-0.57(-2.37%)
Jul 22, 2004	23.60	23.96	23.46	23.92	8,016,409	+0.19(+0.81%)
Jul 21, 2004	24.21	24.25	23.73	23.73	7,337,517	-0.33(-1.35%)
Jul 20, 2004	23.60	24.19	23.60	24.05	8,296,219	+0.51(+2.16%)
Jul 19, 2004	24.02	24.10	23.31	23.54	14,283,584	-0.46(-1.92%)
Jul 16, 2004	24.51	24.51	23.96	24.00	9,638,458	-0.29(-1.19%)
Jul 15, 2004	24.53	24.53	24.28	24.29	7,589,770	-0.13(-0.52%)
Jul 14, 2004	24.60	24.75	24.31	24.42	7,753,840	-0.25(-1.00%)
Jul 13, 2004	24.55	24.75	24.48	24.67	6,956,665	+0.14(+0.58%)
Jul 12, 2004	24.32	24.64	24.17	24.53	8,141,900	+0.21(+0.84%)
Jul 09, 2004	24.27	24.41	24.15	24.32	8,108,125	+0.06(+0.23%)
Jul 08, 2004	24.63	24.76	24.23	24.26	10,147,345	-0.50(-2.03%)
Jul 07, 2004	24.45	24.85	24.45	24.77	7,135,998	+0.23(+0.95%)
Jul 06, 2004	24.34	24.74	24.20	24.53	9,352,007	-0.01(-0.06%)
Jul 02, 2004	24.76	24.90	24.41	24.55	8,691,910	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.