Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.00	15.21	14.85	15.19	945,600	+0.31(+2.08%)
Jul 29, 2004	14.80	15.01	14.66	14.88	940,200	+0.07(+0.51%)
Jul 28, 2004	15.03	15.03	14.68	14.80	1,465,600	-0.21(-1.40%)
Jul 27, 2004	15.00	15.02	14.64	15.01	2,443,400	+0.51(+3.52%)
Jul 26, 2004	15.22	15.23	14.28	14.50	3,492,800	-0.77(-5.04%)
Jul 23, 2004	15.70	15.70	15.09	15.27	1,169,800	-0.37(-2.37%)
Jul 22, 2004	15.70	15.75	15.47	15.64	1,093,600	-0.18(-1.14%)
Jul 21, 2004	16.21	16.21	15.66	15.82	1,041,800	-0.27(-1.68%)
Jul 20, 2004	16.00	16.14	15.99	16.09	1,369,000	+0.12(+0.72%)
Jul 19, 2004	16.20	16.20	15.89	15.97	1,352,400	-0.05(-0.31%)
Jul 16, 2004	15.95	16.05	15.82	16.02	1,812,000	+0.32(+2.07%)
Jul 15, 2004	15.42	15.74	15.30	15.70	1,415,200	+0.33(+2.15%)
Jul 14, 2004	15.40	15.47	15.24	15.37	1,053,600	-0.03(-0.19%)
Jul 13, 2004	15.29	15.40	15.22	15.40	568,400	+0.18(+1.18%)
Jul 12, 2004	15.22	15.32	15.14	15.22	968,800	+0.05(+0.33%)
Jul 09, 2004	15.00	15.25	15.00	15.17	1,098,600	+0.22(+1.51%)
Jul 08, 2004	15.13	15.14	14.82	14.95	1,053,800	-0.06(-0.40%)
Jul 07, 2004	14.91	15.12	14.87	15.01	1,172,600	+0.12(+0.81%)
Jul 06, 2004	15.12	15.12	14.78	14.88	716,200	-0.23(-1.55%)
Jul 02, 2004	15.45	15.45	15.09	15.12	576,800	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.