Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.50	28.75	27.60	28.34	5,356,900	-0.14(-0.49%)
Jul 29, 2004	28.01	28.55	27.34	28.48	9,135,700	+2.11(+8.00%)
Jul 28, 2004	24.14	26.55	24.00	26.37	15,036,600	+2.14(+8.83%)
Jul 27, 2004	24.64	24.93	23.68	24.23	7,435,400	-0.17(-0.70%)
Jul 26, 2004	24.95	25.08	23.51	24.40	5,727,400	-0.21(-0.85%)
Jul 23, 2004	25.79	25.95	23.85	24.61	6,260,500	-1.69(-6.43%)
Jul 22, 2004	23.36	26.31	22.92	26.30	9,019,800	+2.74(+11.63%)
Jul 21, 2004	25.17	25.30	23.46	23.56	5,138,700	-0.81(-3.32%)
Jul 20, 2004	22.89	24.91	22.64	24.37	9,779,900	+1.99(+8.89%)
Jul 19, 2004	25.05	25.10	22.04	22.38	12,254,500	-2.29(-9.28%)
Jul 16, 2004	26.41	26.46	24.00	24.67	4,310,000	-1.28(-4.93%)
Jul 15, 2004	26.71	26.84	25.76	25.95	2,600,400	-0.23(-0.88%)
Jul 14, 2004	25.41	27.29	25.28	26.18	5,853,600	+0.36(+1.39%)
Jul 13, 2004	27.36	27.43	25.78	25.82	3,838,400	-1.21(-4.48%)
Jul 12, 2004	26.84	27.20	26.10	27.03	4,447,800	+0.21(+0.78%)
Jul 09, 2004	27.35	27.35	26.26	26.82	4,562,700	+0.24(+0.90%)
Jul 08, 2004	26.55	27.46	26.49	26.58	5,708,200	-0.15(-0.56%)
Jul 07, 2004	27.40	27.74	25.09	26.73	18,852,200	-3.03(-10.18%)
Jul 06, 2004	31.11	31.21	29.31	29.76	5,968,600	-1.04(-3.38%)
Jul 02, 2004	31.46	31.93	30.34	30.80	5,420,100	-0.74(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.