Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.60	14.99	14.54	14.96	1,685,813	+0.26(+1.76%)
Jul 29, 2004	14.71	14.72	14.32	14.70	1,864,334	-0.09(-0.64%)
Jul 28, 2004	14.97	15.03	14.56	14.79	1,108,967	-0.09(-0.63%)
Jul 27, 2004	14.70	15.02	14.62	14.89	2,459,020	+0.38(+2.65%)
Jul 26, 2004	15.66	15.66	14.16	14.50	5,945,074	-1.15(-7.37%)
Jul 23, 2004	15.73	15.79	15.48	15.66	1,554,185	-0.06(-0.40%)
Jul 22, 2004	16.03	16.08	15.59	15.72	1,765,708	-0.31(-1.96%)
Jul 21, 2004	16.40	16.42	16.03	16.03	939,239	-0.37(-2.25%)
Jul 20, 2004	16.29	16.44	16.21	16.40	804,552	+0.21(+1.31%)
Jul 19, 2004	16.36	16.42	16.08	16.19	962,430	-0.01(-0.05%)
Jul 16, 2004	16.55	16.56	16.18	16.20	914,264	-0.33(-1.99%)
Jul 15, 2004	16.40	16.54	16.30	16.53	1,648,733	+0.21(+1.30%)
Jul 14, 2004	16.17	16.43	16.13	16.32	1,600,949	+0.15(+0.92%)
Jul 13, 2004	16.28	16.44	16.14	16.17	1,929,192	-0.11(-0.67%)
Jul 12, 2004	16.40	16.40	16.21	16.28	914,136	-0.09(-0.58%)
Jul 09, 2004	16.48	16.52	16.30	16.37	679,295	-0.13(-0.81%)
Jul 08, 2004	16.47	16.52	16.40	16.50	1,293,859	+0.03(+0.19%)
Jul 07, 2004	16.48	16.54	16.40	16.47	1,321,764	+0.11(+0.67%)
Jul 06, 2004	16.51	16.70	16.35	16.36	1,513,282	-0.11(-0.67%)
Jul 02, 2004	16.52	16.58	16.39	16.47	1,489,709	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.