Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	94.15	96.74	94.15	96.69	639,800	+2.49(+2.64%)
Aug 30, 2004	94.90	95.50	93.80	94.20	461,500	-0.90(-0.95%)
Aug 27, 2004	94.35	95.43	93.78	95.10	427,100	+1.00(+1.06%)
Aug 26, 2004	93.80	94.50	93.01	94.10	364,500	+0.60(+0.64%)
Aug 25, 2004	93.50	93.98	91.98	93.50	435,300	+0.60(+0.65%)
Aug 24, 2004	93.00	93.07	91.56	92.90	617,900	+0.48(+0.52%)
Aug 23, 2004	93.90	95.00	92.07	92.42	1,180,700	-1.47(-1.57%)
Aug 20, 2004	89.20	93.89	89.11	93.89	1,438,700	+4.19(+4.67%)
Aug 19, 2004	85.50	89.97	85.50	89.70	1,438,500	+4.50(+5.28%)
Aug 18, 2004	80.00	85.50	79.08	85.20	2,050,000	+4.96(+6.18%)
Aug 17, 2004	80.40	81.58	79.90	80.24	406,100	+0.34(+0.43%)
Aug 16, 2004	77.98	81.30	77.16	79.90	873,500	+1.93(+2.48%)
Aug 13, 2004	78.03	79.15	77.59	77.97	533,800	-0.05(-0.06%)
Aug 12, 2004	80.10	80.48	77.59	78.02	730,400	-2.47(-3.07%)
Aug 11, 2004	81.10	81.52	79.03	80.49	399,700	-0.89(-1.09%)
Aug 10, 2004	79.75	81.78	78.85	81.38	515,900	+2.31(+2.92%)
Aug 09, 2004	79.85	80.80	78.80	79.07	532,800	-0.80(-1.00%)
Aug 06, 2004	80.30	81.18	79.16	79.87	661,200	-1.18(-1.46%)
Aug 05, 2004	84.15	84.69	80.80	81.05	641,700	-3.32(-3.94%)
Aug 04, 2004	85.60	85.60	83.51	84.37	428,000	-1.23(-1.44%)
Aug 03, 2004	86.45	87.49	85.12	85.60	435,700	-0.95(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.