Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.36	35.51	35.18	35.51	3,361,673	+0.28(+0.79%)
Aug 30, 2004	35.36	35.47	35.23	35.23	2,650,772	-0.26(-0.74%)
Aug 27, 2004	35.58	35.62	35.48	35.50	1,924,095	-0.09(-0.24%)
Aug 26, 2004	35.48	35.65	35.43	35.58	3,916,365	+0.12(+0.34%)
Aug 25, 2004	35.36	35.49	35.18	35.46	4,131,030	+0.14(+0.40%)
Aug 24, 2004	35.43	35.46	35.18	35.32	2,822,335	+0.04(+0.10%)
Aug 23, 2004	35.38	35.53	35.28	35.28	3,793,116	-0.21(-0.60%)
Aug 20, 2004	35.26	35.50	35.23	35.50	3,651,837	+0.12(+0.34%)
Aug 19, 2004	35.43	35.53	35.18	35.38	3,241,946	-0.14(-0.40%)
Aug 18, 2004	35.25	35.52	35.22	35.52	4,479,508	+0.21(+0.60%)
Aug 17, 2004	35.32	35.43	35.16	35.31	5,344,224	+0.22(+0.63%)
Aug 16, 2004	35.04	35.24	35.00	35.09	6,185,840	+0.05(+0.14%)
Aug 13, 2004	35.14	35.21	34.99	35.04	4,630,084	-0.09(-0.24%)
Aug 12, 2004	35.46	35.62	35.11	35.12	5,387,608	-0.47(-1.32%)
Aug 11, 2004	35.56	35.66	35.39	35.59	4,507,961	+0.03(+0.08%)
Aug 10, 2004	35.11	35.62	35.11	35.56	4,718,823	+0.56(+1.60%)
Aug 09, 2004	35.03	35.19	35.00	35.00	3,128,134	-0.03(-0.08%)
Aug 06, 2004	35.18	35.36	34.98	35.03	5,601,710	-0.15(-0.42%)
Aug 05, 2004	35.62	35.65	35.14	35.18	5,029,833	-0.47(-1.31%)
Aug 04, 2004	35.25	35.85	35.21	35.65	4,136,101	+0.21(+0.60%)
Aug 03, 2004	35.70	35.70	35.33	35.43	4,402,883	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.