Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.188	6.205	6.129	6.196	207,781	+0.03(+0.41%)
Aug 30, 2004	6.205	6.205	6.145	6.171	196,408	+0.05(+0.83%)
Aug 27, 2004	6.010	6.162	6.002	6.120	600,835	-0.08(-1.23%)
Aug 26, 2004	6.441	6.458	6.179	6.196	757,915	-0.30(-4.68%)
Aug 25, 2004	6.390	6.500	6.365	6.500	425,275	+0.27(+4.34%)
Aug 24, 2004	6.205	6.247	6.162	6.230	398,503	+0.24(+3.94%)
Aug 23, 2004	6.053	6.069	5.951	5.994	240,002	-0.08(-1.39%)
Aug 20, 2004	5.977	6.078	5.977	6.078	351,000	+0.08(+1.27%)
Aug 19, 2004	6.061	6.078	5.977	6.002	266,063	-0.13(-2.07%)
Aug 18, 2004	6.053	6.129	6.010	6.129	428,237	+0.08(+1.40%)
Aug 17, 2004	6.053	6.095	6.002	6.044	249,005	-0.04(-0.69%)
Aug 16, 2004	6.078	6.086	5.968	6.086	296,863	+0.01(+0.14%)
Aug 13, 2004	6.086	6.120	6.002	6.078	161,344	-0.01(-0.14%)
Aug 12, 2004	6.145	6.145	6.053	6.086	223,299	+0.07(+1.12%)
Aug 11, 2004	6.019	6.061	5.960	6.019	250,427	-0.16(-2.60%)
Aug 10, 2004	6.036	6.179	6.036	6.179	391,869	+0.10(+1.67%)
Aug 09, 2004	6.078	6.095	6.036	6.078	317,949	-0.02(-0.28%)
Aug 06, 2004	6.095	6.196	6.078	6.095	319,253	-0.06(-0.96%)
Aug 05, 2004	6.272	6.272	6.154	6.154	381,800	+0.10(+1.67%)
Aug 04, 2004	5.994	6.120	5.994	6.053	314,869	+0.02(+0.28%)
Aug 03, 2004	6.120	6.162	6.019	6.036	264,642	-0.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.