Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	36.75	37.04	36.59	36.73	547,253	-0.04(-0.10%)
Aug 30, 2004	36.91	36.96	36.70	36.76	544,378	-0.29(-0.78%)
Aug 27, 2004	37.07	37.17	36.98	37.05	470,164	+0.02(+0.05%)
Aug 26, 2004	37.12	37.21	36.94	37.03	707,735	-0.03(-0.07%)
Aug 25, 2004	37.37	37.37	37.00	37.06	738,040	-0.17(-0.46%)
Aug 24, 2004	37.65	37.69	37.14	37.23	596,028	-0.36(-0.96%)
Aug 23, 2004	37.88	37.92	37.52	37.59	340,872	-0.22(-0.57%)
Aug 20, 2004	37.98	38.08	37.59	37.81	705,081	-0.22(-0.57%)
Aug 19, 2004	38.17	38.22	37.84	38.03	429,574	-0.16(-0.43%)
Aug 18, 2004	37.93	38.47	37.90	38.19	762,262	+0.21(+0.55%)
Aug 17, 2004	37.80	38.17	37.74	37.98	333,240	+0.19(+0.50%)
Aug 16, 2004	37.35	37.89	37.28	37.79	380,909	+0.44(+1.19%)
Aug 13, 2004	37.41	37.50	37.21	37.35	480,229	-0.09(-0.24%)
Aug 12, 2004	37.50	37.52	37.26	37.44	786,483	-0.05(-0.14%)
Aug 11, 2004	37.12	37.58	36.99	37.50	553,889	+0.25(+0.68%)
Aug 10, 2004	37.16	37.24	37.00	37.24	404,136	+0.21(+0.56%)
Aug 09, 2004	37.07	37.15	36.86	37.03	555,106	+0.13(+0.34%)
Aug 06, 2004	37.18	37.18	36.39	36.91	1,139,411	-0.45(-1.21%)
Aug 05, 2004	37.56	38.01	37.25	37.36	550,350	-0.27(-0.72%)
Aug 04, 2004	37.69	37.82	37.50	37.63	429,684	-0.17(-0.45%)
Aug 03, 2004	37.80	37.97	37.53	37.80	522,036	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.