Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.48	21.48	20.40	20.83	2,993,100	-0.37(-1.75%)
Aug 30, 2004	21.14	21.75	21.11	21.20	2,586,100	-0.20(-0.93%)
Aug 27, 2004	21.61	21.88	21.13	21.40	3,371,000	-0.09(-0.42%)
Aug 26, 2004	22.01	22.66	21.30	21.49	8,536,100	-1.50(-6.52%)
Aug 25, 2004	20.92	23.18	20.71	22.99	14,160,800	+3.14(+15.82%)
Aug 24, 2004	20.21	20.44	19.69	19.85	3,000,100	-0.35(-1.73%)
Aug 23, 2004	20.80	20.95	20.10	20.20	2,478,400	-0.23(-1.13%)
Aug 20, 2004	20.09	20.54	20.02	20.43	2,783,800	+0.34(+1.69%)
Aug 19, 2004	20.97	21.09	19.94	20.09	6,360,200	-0.15(-0.74%)
Aug 18, 2004	19.87	20.49	19.61	20.24	4,245,958	-0.04(-0.20%)
Aug 17, 2004	20.39	20.90	20.03	20.28	4,541,600	+0.05(+0.23%)
Aug 16, 2004	19.68	20.62	19.31	20.23	6,400,100	+0.45(+2.29%)
Aug 13, 2004	20.54	21.15	18.88	19.78	16,736,000	-1.42(-6.70%)
Aug 12, 2004	21.64	22.23	21.10	21.20	5,138,400	-0.21(-0.98%)
Aug 11, 2004	21.45	21.83	20.47	21.41	7,281,000	-0.23(-1.06%)
Aug 10, 2004	23.45	23.88	20.38	21.64	19,528,900	-1.91(-8.11%)
Aug 09, 2004	24.33	25.83	23.40	23.55	3,145,600	-0.57(-2.36%)
Aug 06, 2004	23.80	24.37	23.15	24.12	5,451,700	-0.26(-1.07%)
Aug 05, 2004	25.47	25.64	24.25	24.38	2,972,600	-0.72(-2.87%)
Aug 04, 2004	25.02	25.46	24.65	25.10	5,930,300	-0.63(-2.45%)
Aug 03, 2004	27.12	27.25	25.65	25.73	5,413,074	-1.82(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.