Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.47	11.68	11.43	11.51	579,639	+0.03(+0.23%)
Sep 29, 2004	11.57	11.61	11.32	11.48	102,932	+0.00(+0.00%)
Sep 28, 2004	11.64	11.66	11.33	11.48	285,354	-0.25(-2.14%)
Sep 27, 2004	11.52	11.80	11.44	11.73	115,883	+0.14(+1.24%)
Sep 24, 2004	11.94	11.94	11.42	11.59	109,073	-0.37(-3.07%)
Sep 23, 2004	12.09	12.09	11.85	11.96	62,742	-0.22(-1.84%)
Sep 22, 2004	12.23	12.25	11.81	12.18	98,802	-0.11(-0.87%)
Sep 21, 2004	12.52	12.56	12.27	12.29	116,218	-0.28(-2.21%)
Sep 20, 2004	12.59	12.91	12.54	12.57	98,578	+0.07(+0.57%)
Sep 17, 2004	12.49	12.63	12.45	12.50	130,284	+0.10(+0.79%)
Sep 16, 2004	12.45	12.72	12.39	12.40	139,551	-0.13(-1.00%)
Sep 15, 2004	12.54	12.90	12.45	12.52	98,020	-0.11(-0.85%)
Sep 14, 2004	12.09	12.72	12.01	12.63	325,656	+0.54(+4.44%)
Sep 13, 2004	12.05	12.09	12.02	12.09	183,872	+0.09(+0.75%)
Sep 10, 2004	12.00	12.07	11.96	12.00	182,197	+0.11(+0.90%)
Sep 09, 2004	11.78	12.00	11.77	11.90	105,947	+0.07(+0.61%)
Sep 08, 2004	11.67	11.85	11.60	11.82	75,134	+0.08(+0.69%)
Sep 07, 2004	11.79	11.79	11.49	11.74	94,671	-0.08(-0.68%)
Sep 03, 2004	11.60	11.84	11.44	11.82	188,561	+0.24(+2.09%)
Sep 02, 2004	11.44	11.62	11.29	11.58	33,380	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.