Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.666	8.842	8.559	8.559	33,675	-0.27(-3.05%)
Sep 29, 2004	8.502	8.857	8.502	8.829	56,924	+0.17(+1.97%)
Sep 28, 2004	8.651	8.687	8.396	8.658	43,116	+0.16(+1.84%)
Sep 27, 2004	8.644	8.715	8.502	8.502	38,466	-0.20(-2.28%)
Sep 24, 2004	8.694	8.758	8.658	8.701	35,507	-0.01(-0.16%)
Sep 23, 2004	8.687	8.793	8.573	8.715	50,725	+0.13(+1.57%)
Sep 22, 2004	8.658	8.708	8.580	8.580	40,721	-0.10(-1.14%)
Sep 21, 2004	8.765	8.765	8.474	8.679	76,933	+0.02(+0.24%)
Sep 20, 2004	8.502	8.658	8.502	8.658	25,785	+0.04(+0.41%)
Sep 17, 2004	8.956	8.956	8.367	8.623	80,455	+0.09(+1.00%)
Sep 16, 2004	8.509	8.545	8.389	8.538	50,302	+0.10(+1.18%)
Sep 15, 2004	8.225	8.481	8.225	8.438	36,634	+0.18(+2.15%)
Sep 14, 2004	8.268	8.346	8.261	8.261	111,454	+0.00(+0.00%)
Sep 13, 2004	8.240	8.410	8.169	8.261	33,112	+0.05(+0.61%)
Sep 10, 2004	8.268	8.325	8.112	8.211	56,924	+0.06(+0.78%)
Sep 09, 2004	8.268	8.268	8.147	8.147	77,215	-0.04(-0.52%)
Sep 08, 2004	8.275	8.304	8.140	8.190	39,593	-0.14(-1.70%)
Sep 07, 2004	8.304	8.353	8.125	8.332	38,466	+0.21(+2.53%)
Sep 03, 2004	8.091	8.304	8.084	8.126	31,421	-0.04(-0.52%)
Sep 02, 2004	8.218	8.268	8.084	8.169	17,894	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.