Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	27.94	28.07	27.64	27.91	2,092,536	-0.12(-0.42%)
Sep 29, 2004	28.08	28.25	27.92	28.03	1,347,042	-0.14(-0.51%)
Sep 28, 2004	28.50	28.61	28.03	28.17	1,929,634	-0.30(-1.07%)
Sep 27, 2004	28.39	28.62	28.36	28.48	1,983,489	-0.13(-0.44%)
Sep 24, 2004	28.17	28.87	28.10	28.60	2,207,382	+0.50(+1.79%)
Sep 23, 2004	27.79	28.35	27.75	28.10	2,545,230	+0.39(+1.42%)
Sep 22, 2004	27.82	27.94	27.40	27.70	2,300,374	-0.30(-1.09%)
Sep 21, 2004	27.60	28.11	27.54	28.01	1,777,992	+0.38(+1.36%)
Sep 20, 2004	27.89	28.05	27.53	27.63	1,624,902	-0.43(-1.53%)
Sep 17, 2004	28.29	28.53	28.04	28.06	2,471,974	-0.09(-0.32%)
Sep 16, 2004	28.60	28.61	28.08	28.15	2,503,194	-0.36(-1.26%)
Sep 15, 2004	28.52	28.67	28.21	28.51	1,882,023	-0.03(-0.09%)
Sep 14, 2004	28.56	28.65	28.17	28.54	1,460,549	+0.07(+0.25%)
Sep 13, 2004	28.36	28.62	27.90	28.47	1,532,579	+0.19(+0.67%)
Sep 10, 2004	28.03	28.34	27.79	28.28	1,824,600	+0.18(+0.64%)
Sep 09, 2004	28.03	28.19	27.86	28.10	2,584,478	+0.19(+0.67%)
Sep 08, 2004	27.71	28.09	27.49	27.91	1,250,482	+0.22(+0.81%)
Sep 07, 2004	27.73	27.98	27.52	27.69	2,553,481	+0.18(+0.65%)
Sep 03, 2004	27.76	27.95	27.09	27.51	1,476,160	-0.30(-1.10%)
Sep 02, 2004	27.66	27.89	27.43	27.81	1,088,806	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.