Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.05	16.20	16.02	16.20	1,844,759	+0.14(+0.85%)
Sep 29, 2004	15.98	16.12	15.92	16.07	1,811,010	+0.10(+0.64%)
Sep 28, 2004	15.84	16.00	15.84	15.96	2,389,735	+0.12(+0.77%)
Sep 27, 2004	15.80	15.91	15.66	15.84	1,075,865	+0.04(+0.24%)
Sep 24, 2004	15.66	15.83	15.65	15.80	1,198,536	+0.18(+1.16%)
Sep 23, 2004	15.83	15.83	15.58	15.62	2,173,153	-0.24(-1.48%)
Sep 22, 2004	15.95	15.95	15.84	15.86	1,392,227	-0.13(-0.83%)
Sep 21, 2004	16.02	16.05	15.84	15.99	1,577,994	-0.04(-0.28%)
Sep 20, 2004	15.96	16.15	15.93	16.04	1,613,504	+0.08(+0.49%)
Sep 17, 2004	15.98	16.01	15.94	15.96	1,442,410	-0.02(-0.11%)
Sep 16, 2004	15.79	16.03	15.76	15.97	1,933,974	+0.19(+1.19%)
Sep 15, 2004	15.79	15.86	15.71	15.79	1,047,985	+0.03(+0.19%)
Sep 14, 2004	15.88	15.88	15.69	15.76	1,575,646	-0.12(-0.75%)
Sep 13, 2004	15.73	15.88	15.69	15.88	1,296,555	+0.06(+0.41%)
Sep 10, 2004	15.81	15.94	15.68	15.81	2,394,431	-0.13(-0.81%)
Sep 09, 2004	15.81	15.96	15.81	15.94	978,726	+0.09(+0.54%)
Sep 08, 2004	16.04	16.04	15.81	15.86	1,444,171	-0.17(-1.04%)
Sep 07, 2004	16.00	16.08	15.95	16.02	1,173,004	+0.15(+0.97%)
Sep 03, 2004	15.94	15.98	15.87	15.87	1,184,742	-0.06(-0.41%)
Sep 02, 2004	15.90	16.05	15.88	15.93	2,169,338	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.