Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.27	13.43	13.25	13.33	260,507	-0.03(-0.26%)
Sep 29, 2004	13.12	13.36	13.01	13.36	232,322	+0.29(+2.21%)
Sep 28, 2004	13.06	13.18	12.88	13.07	234,990	+0.00(+0.03%)
Sep 27, 2004	13.17	13.23	13.04	13.07	343,438	-0.01(-0.10%)
Sep 24, 2004	12.98	13.22	12.72	13.08	1,197,338	-0.04(-0.30%)
Sep 23, 2004	13.64	13.64	13.10	13.12	1,080,191	-0.46(-3.37%)
Sep 22, 2004	13.82	13.83	13.41	13.58	449,683	-0.26(-1.87%)
Sep 21, 2004	13.51	13.91	13.51	13.84	411,175	+0.32(+2.34%)
Sep 20, 2004	13.53	13.60	13.38	13.52	190,103	-0.06(-0.46%)
Sep 17, 2004	13.70	13.75	13.48	13.58	520,783	-0.02(-0.13%)
Sep 16, 2004	13.15	13.63	13.15	13.60	450,611	+0.40(+3.00%)
Sep 15, 2004	13.35	13.35	13.14	13.20	251,692	-0.11(-0.81%)
Sep 14, 2004	13.30	13.42	13.20	13.31	190,103	-0.07(-0.52%)
Sep 13, 2004	13.57	13.57	13.31	13.38	220,840	-0.09(-0.64%)
Sep 10, 2004	13.07	13.66	13.07	13.47	497,702	+0.39(+2.97%)
Sep 09, 2004	12.86	13.15	12.76	13.08	632,131	+0.22(+1.74%)
Sep 08, 2004	12.94	13.14	12.72	12.85	294,376	-0.08(-0.63%)
Sep 07, 2004	12.79	12.96	12.67	12.94	244,269	+0.15(+1.15%)
Sep 03, 2004	12.91	13.06	12.67	12.79	291,360	-0.19(-1.46%)
Sep 02, 2004	12.83	13.08	12.58	12.98	976,614	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.