Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.40	30.66	29.96	30.59	3,435,282	+0.23(+0.74%)
Sep 29, 2004	30.59	30.64	30.36	30.36	2,374,329	-0.12(-0.40%)
Sep 28, 2004	30.79	31.07	30.47	30.48	2,815,475	-0.33(-1.08%)
Sep 27, 2004	30.45	30.84	30.43	30.82	4,095,323	+0.33(+1.07%)
Sep 24, 2004	30.19	30.49	30.17	30.49	2,807,332	+0.38(+1.28%)
Sep 23, 2004	29.90	30.21	29.90	30.11	2,057,720	+0.10(+0.33%)
Sep 22, 2004	29.94	30.27	29.93	30.01	1,871,395	-0.19(-0.64%)
Sep 21, 2004	29.69	30.21	29.69	30.20	2,102,266	+0.42(+1.42%)
Sep 20, 2004	29.65	29.87	29.60	29.78	1,470,484	+0.13(+0.44%)
Sep 17, 2004	30.06	30.24	29.59	29.65	3,459,710	-0.38(-1.25%)
Sep 16, 2004	29.73	30.02	29.59	30.02	2,219,138	+0.33(+1.10%)
Sep 15, 2004	29.71	29.81	29.55	29.70	3,984,199	-0.02(-0.06%)
Sep 14, 2004	29.65	29.79	29.40	29.71	2,456,715	+0.18(+0.62%)
Sep 13, 2004	29.08	29.53	29.05	29.53	2,609,990	+0.53(+1.84%)
Sep 10, 2004	28.79	29.02	28.58	28.99	1,137,111	+0.27(+0.94%)
Sep 09, 2004	28.81	28.97	28.59	28.72	1,627,591	-0.04(-0.15%)
Sep 08, 2004	29.00	29.17	28.77	28.77	1,995,452	-0.33(-1.15%)
Sep 07, 2004	29.13	29.19	28.98	29.10	1,083,464	+0.02(+0.09%)
Sep 03, 2004	29.00	29.22	29.00	29.07	1,048,977	+0.03(+0.12%)
Sep 02, 2004	28.73	29.07	28.73	29.04	1,729,136	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.