Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.52	12.61	12.45	12.57	3,097,922	+0.13(+1.07%)
Sep 29, 2004	12.53	12.53	12.23	12.44	2,470,615	-0.09(-0.69%)
Sep 28, 2004	12.54	12.56	12.39	12.53	1,820,373	+0.18(+1.46%)
Sep 27, 2004	12.44	12.50	12.18	12.34	1,586,933	-0.25(-1.99%)
Sep 24, 2004	12.56	12.73	12.56	12.60	883,045	+0.01(+0.06%)
Sep 23, 2004	12.67	12.71	12.55	12.59	1,264,551	+0.02(+0.12%)
Sep 22, 2004	12.85	12.85	12.57	12.57	1,260,601	-0.27(-2.14%)
Sep 21, 2004	13.03	13.03	12.73	12.85	1,403,953	-0.12(-0.91%)
Sep 20, 2004	12.95	13.03	12.90	12.96	953,255	-0.09(-0.72%)
Sep 17, 2004	12.93	13.07	12.85	13.06	1,917,597	+0.14(+1.09%)
Sep 16, 2004	12.94	12.96	12.83	12.92	1,363,304	-0.01(-0.06%)
Sep 15, 2004	12.96	13.03	12.80	12.93	2,082,865	-0.19(-1.44%)
Sep 14, 2004	13.04	13.21	12.95	13.11	2,701,889	+0.04(+0.30%)
Sep 13, 2004	13.17	13.22	13.07	13.07	1,174,590	-0.09(-0.72%)
Sep 10, 2004	13.16	13.20	13.01	13.17	1,150,380	+0.01(+0.06%)
Sep 09, 2004	13.02	13.25	12.95	13.16	2,059,292	+0.15(+1.15%)
Sep 08, 2004	13.33	13.33	12.98	13.01	2,377,214	-0.32(-2.41%)
Sep 07, 2004	13.03	13.33	13.00	13.33	1,790,810	+0.18(+1.37%)
Sep 03, 2004	13.11	13.26	12.92	13.15	2,102,106	+0.00(+0.00%)
Sep 02, 2004	12.99	13.18	12.90	13.15	1,727,991	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.