Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	28.60	28.76	28.19	28.20	771,300	-0.20(-0.70%)
Dec 30, 2004	28.60	28.70	28.29	28.40	613,900	-0.13(-0.46%)
Dec 29, 2004	28.50	28.85	28.39	28.53	793,300	+0.06(+0.21%)
Dec 28, 2004	28.15	28.47	28.05	28.47	941,500	+0.61(+2.19%)
Dec 27, 2004	28.20	28.38	27.85	27.86	1,166,500	+0.20(+0.74%)
Dec 23, 2004	27.57	27.95	27.57	27.66	553,200	+0.09(+0.31%)
Dec 22, 2004	27.62	27.63	27.33	27.57	1,257,400	+0.30(+1.08%)
Dec 21, 2004	27.60	27.64	27.16	27.27	1,544,800	-0.23(-0.82%)
Dec 20, 2004	27.66	27.85	27.43	27.50	1,655,400	+0.05(+0.20%)
Dec 17, 2004	27.32	27.50	27.04	27.45	1,838,500	-0.18(-0.63%)
Dec 16, 2004	27.64	28.00	27.43	27.62	1,862,700	+0.00(+0.00%)
Dec 15, 2004	27.85	27.89	27.38	27.62	2,095,100	-0.36(-1.29%)
Dec 14, 2004	27.77	28.13	27.70	27.98	1,414,800	+0.05(+0.18%)
Dec 13, 2004	26.86	28.07	26.85	27.93	3,655,900	+1.12(+4.18%)
Dec 10, 2004	26.91	26.91	26.33	26.81	1,094,500	+0.38(+1.42%)
Dec 09, 2004	26.25	26.51	26.15	26.43	1,225,800	+0.02(+0.08%)
Dec 08, 2004	26.04	26.62	26.04	26.41	953,200	+0.20(+0.78%)
Dec 07, 2004	26.39	26.50	26.16	26.21	1,244,800	-0.15(-0.57%)
Dec 06, 2004	26.23	26.57	26.08	26.36	942,700	+0.13(+0.50%)
Dec 03, 2004	26.33	26.43	26.08	26.23	1,526,500	-0.09(-0.36%)
Dec 02, 2004	25.41	27.00	25.21	26.32	2,584,800	+0.81(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.