Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.19	22.25	22.03	22.10	1,273,207	-0.11(-0.48%)
Nov 29, 2004	22.38	22.40	22.07	22.21	1,590,217	-0.17(-0.74%)
Nov 26, 2004	21.95	22.38	21.93	22.37	835,967	+0.23(+1.04%)
Nov 24, 2004	21.42	22.38	21.42	22.14	3,194,994	+0.06(+0.29%)
Nov 23, 2004	20.63	22.71	20.46	22.08	7,738,104	+1.42(+6.88%)
Nov 22, 2004	19.91	20.74	19.83	20.66	2,502,268	+0.64(+3.21%)
Nov 19, 2004	19.95	20.02	19.69	20.02	1,648,453	+0.13(+0.64%)
Nov 18, 2004	19.95	19.97	19.52	19.89	1,472,806	+0.04(+0.21%)
Nov 17, 2004	20.06	20.31	19.80	19.84	1,480,555	-0.15(-0.75%)
Nov 16, 2004	20.16	20.16	19.87	19.99	790,882	-0.14(-0.72%)
Nov 15, 2004	20.08	20.37	19.95	20.14	1,569,553	-0.02(-0.08%)
Nov 12, 2004	19.12	20.27	19.12	20.16	2,523,637	+0.91(+4.74%)
Nov 11, 2004	19.16	19.26	19.02	19.24	692,961	+0.01(+0.07%)
Nov 10, 2004	19.15	19.32	19.06	19.23	1,193,602	+0.09(+0.44%)
Nov 09, 2004	19.10	19.23	18.93	19.15	999,639	+0.12(+0.63%)
Nov 08, 2004	19.04	19.33	18.90	19.03	1,361,970	-0.01(-0.05%)
Nov 05, 2004	19.01	19.18	18.88	19.04	1,616,283	+0.02(+0.09%)
Nov 04, 2004	19.39	19.39	18.92	19.02	2,164,358	-0.37(-1.93%)
Nov 03, 2004	19.44	19.65	19.27	19.39	1,167,302	+0.12(+0.64%)
Nov 02, 2004	19.28	19.54	19.19	19.27	1,103,665	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.