Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	44.09	44.37	43.76	44.21	415,660	+0.13(+0.29%)
Nov 29, 2004	44.43	44.43	43.70	44.09	644,239	-0.30(-0.68%)
Nov 26, 2004	44.13	44.56	44.13	44.39	110,812	+0.10(+0.23%)
Nov 24, 2004	43.96	44.43	43.88	44.28	379,496	+0.32(+0.73%)
Nov 23, 2004	43.57	43.96	43.14	43.96	832,017	+0.31(+0.71%)
Nov 22, 2004	43.27	43.85	42.99	43.65	518,475	+0.53(+1.22%)
Nov 19, 2004	43.39	43.56	43.05	43.13	745,546	+0.10(+0.24%)
Nov 18, 2004	42.86	43.08	42.53	43.02	251,297	+0.01(+0.02%)
Nov 17, 2004	42.53	43.12	42.52	43.02	454,375	+0.41(+0.97%)
Nov 16, 2004	42.70	43.01	42.37	42.60	409,865	-0.32(-0.74%)
Nov 15, 2004	42.81	43.05	42.53	42.92	306,703	+0.02(+0.04%)
Nov 12, 2004	42.95	42.96	42.13	42.90	480,224	-0.07(-0.16%)
Nov 11, 2004	42.46	43.13	42.33	42.97	309,717	+0.60(+1.40%)
Nov 10, 2004	42.63	42.70	41.89	42.38	908,751	-0.26(-0.61%)
Nov 09, 2004	42.27	42.86	42.14	42.64	517,431	+0.32(+0.75%)
Nov 08, 2004	42.19	42.63	42.10	42.32	384,828	-0.34(-0.79%)
Nov 05, 2004	42.74	43.35	42.20	42.65	919,762	+0.60(+1.42%)
Nov 04, 2004	42.24	42.32	41.65	42.06	650,962	-0.18(-0.43%)
Nov 03, 2004	42.45	42.71	41.88	42.24	1,305,054	+0.27(+0.64%)
Nov 02, 2004	41.17	42.45	41.14	41.97	1,049,120	+0.97(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.