Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.362	5.433	5.313	5.414	1,909,922	+0.07(+1.29%)
Oct 28, 2004	5.380	5.429	5.343	5.345	1,661,279	-0.10(-1.79%)
Oct 27, 2004	5.418	5.455	5.365	5.442	4,092,576	+0.07(+1.32%)
Oct 26, 2004	5.294	5.380	5.287	5.371	3,084,889	+0.09(+1.77%)
Oct 25, 2004	5.348	5.350	5.270	5.277	1,477,406	-0.07(-1.33%)
Oct 22, 2004	5.328	5.425	5.307	5.348	4,240,585	+0.07(+1.27%)
Oct 21, 2004	5.147	5.302	5.104	5.281	3,885,418	+0.16(+3.10%)
Oct 20, 2004	5.164	5.164	5.070	5.122	3,933,595	-0.04(-0.83%)
Oct 19, 2004	5.287	5.292	5.164	5.165	3,797,898	-0.07(-1.25%)
Oct 18, 2004	5.272	5.274	5.203	5.231	2,947,586	-0.04(-0.78%)
Oct 15, 2004	5.231	5.291	5.193	5.272	2,703,761	+0.02(+0.43%)
Oct 14, 2004	5.182	5.255	5.182	5.249	2,717,411	+0.08(+1.55%)
Oct 13, 2004	5.328	5.330	5.169	5.169	4,329,176	-0.16(-2.98%)
Oct 12, 2004	5.337	5.348	5.195	5.328	4,972,865	-0.06(-1.04%)
Oct 11, 2004	5.399	5.461	5.377	5.384	2,050,169	-0.01(-0.28%)
Oct 08, 2004	5.528	5.535	5.399	5.399	1,920,628	-0.13(-2.33%)
Oct 07, 2004	5.595	5.597	5.507	5.528	2,695,196	-0.03(-0.54%)
Oct 06, 2004	5.429	5.580	5.377	5.558	3,326,306	+0.13(+2.41%)
Oct 05, 2004	5.453	5.453	5.380	5.427	3,432,026	-0.03(-0.51%)
Oct 04, 2004	5.408	5.455	5.352	5.455	4,392,072	+0.12(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.