Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.896	10.03	9.817	9.998	5,261,416	+0.09(+0.95%)
Jun 29, 2004	9.680	9.935	9.680	9.904	5,489,925	+0.22(+2.31%)
Jun 28, 2004	9.699	9.754	9.636	9.680	4,356,599	+0.02(+0.21%)
Jun 25, 2004	9.650	9.751	9.630	9.660	4,471,012	-0.02(-0.23%)
Jun 24, 2004	9.639	9.707	9.617	9.682	3,309,400	+0.06(+0.67%)
Jun 23, 2004	9.479	9.672	9.465	9.617	4,887,349	+0.15(+1.54%)
Jun 22, 2004	9.447	9.495	9.400	9.471	7,620,870	+0.08(+0.91%)
Jun 21, 2004	9.282	9.419	9.266	9.386	4,284,773	+0.14(+1.51%)
Jun 18, 2004	9.391	9.408	9.240	9.246	6,314,971	-0.17(-1.85%)
Jun 17, 2004	9.595	9.605	9.402	9.421	6,208,821	-0.17(-1.82%)
Jun 16, 2004	9.620	9.625	9.550	9.595	1,783,574	+0.02(+0.16%)
Jun 15, 2004	9.581	9.635	9.534	9.579	2,761,806	+0.08(+0.84%)
Jun 14, 2004	9.565	9.617	9.452	9.499	3,205,475	-0.06(-0.63%)
Jun 10, 2004	9.498	9.620	9.482	9.559	2,592,411	+0.08(+0.83%)
Jun 09, 2004	9.595	9.635	9.473	9.480	2,582,559	-0.11(-1.20%)
Jun 08, 2004	9.520	9.602	9.520	9.595	3,112,038	+0.04(+0.38%)
Jun 07, 2004	9.537	9.592	9.488	9.559	5,087,254	+0.05(+0.55%)
Jun 04, 2004	9.526	9.557	9.435	9.507	4,085,185	+0.10(+1.10%)
Jun 03, 2004	9.436	9.499	9.403	9.403	3,043,072	-0.05(-0.48%)
Jun 02, 2004	9.416	9.477	9.332	9.449	3,223,591	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.