Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.533	9.643	9.486	9.549	3,445,772	-0.01(-0.15%)
Jul 29, 2004	9.462	9.612	9.439	9.563	4,191,439	+0.11(+1.16%)
Jul 28, 2004	9.501	9.553	9.388	9.453	5,094,123	-0.06(-0.58%)
Jul 27, 2004	9.299	9.533	9.251	9.508	3,985,792	+0.21(+2.30%)
Jul 26, 2004	9.357	9.388	9.215	9.294	3,630,758	-0.06(-0.67%)
Jul 23, 2004	9.363	9.428	9.291	9.357	3,114,258	-0.06(-0.63%)
Jul 22, 2004	9.448	9.495	9.281	9.416	4,993,365	-0.09(-0.96%)
Jul 21, 2004	9.619	9.737	9.508	9.508	4,982,876	-0.10(-1.03%)
Jul 20, 2004	9.533	9.634	9.492	9.607	3,161,617	+0.07(+0.71%)
Jul 19, 2004	9.568	9.569	9.399	9.539	5,804,191	-0.10(-1.08%)
Jul 16, 2004	9.627	9.667	9.564	9.643	4,207,649	+0.09(+0.91%)
Jul 15, 2004	9.492	9.632	9.492	9.557	4,200,657	+0.06(+0.60%)
Jul 14, 2004	9.470	9.572	9.423	9.500	4,117,699	-0.03(-0.36%)
Jul 13, 2004	9.534	9.674	9.495	9.534	4,879,576	-0.12(-1.25%)
Jul 12, 2004	9.685	9.714	9.563	9.656	1,744,976	-0.03(-0.29%)
Jul 09, 2004	9.580	9.731	9.580	9.684	3,375,210	+0.13(+1.32%)
Jul 08, 2004	9.766	9.770	9.558	9.558	3,942,883	-0.23(-2.35%)
Jul 07, 2004	9.786	9.871	9.764	9.788	5,100,480	+0.00(+0.02%)
Jul 06, 2004	9.753	9.829	9.736	9.786	3,512,519	-0.05(-0.51%)
Jul 02, 2004	9.813	9.874	9.731	9.837	3,320,222	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.