Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.627	5.710	5.594	5.656	594,449	+0.03(+0.61%)
Dec 30, 2004	5.616	5.654	5.607	5.621	459,263	+0.01(+0.10%)
Dec 29, 2004	5.697	5.760	5.607	5.616	531,485	-0.07(-1.20%)
Dec 28, 2004	5.535	5.686	5.530	5.684	485,929	+0.15(+2.80%)
Dec 27, 2004	5.652	5.670	5.523	5.530	597,042	-0.08(-1.38%)
Dec 23, 2004	5.616	5.665	5.607	5.607	315,187	-0.00(-0.06%)
Dec 22, 2004	5.632	5.657	5.605	5.611	876,303	-0.02(-0.42%)
Dec 21, 2004	5.602	5.634	5.544	5.634	754,821	+0.07(+1.23%)
Dec 20, 2004	5.672	5.697	5.537	5.566	540,745	-0.10(-1.84%)
Dec 17, 2004	5.735	5.756	5.656	5.670	905,192	-0.06(-1.13%)
Dec 16, 2004	5.848	5.848	5.663	5.735	1,048,156	-0.06(-1.12%)
Dec 15, 2004	5.690	5.830	5.639	5.800	2,486,687	+0.21(+3.73%)
Dec 14, 2004	5.490	5.591	5.479	5.591	1,177,417	+0.11(+2.00%)
Dec 13, 2004	5.463	5.524	5.423	5.481	1,728,533	+0.08(+1.50%)
Dec 10, 2004	5.323	5.427	5.292	5.400	1,000,008	+0.08(+1.45%)
Dec 09, 2004	5.391	5.418	5.279	5.323	1,019,267	-0.08(-1.43%)
Dec 08, 2004	5.400	5.427	5.364	5.400	950,378	-0.00(-0.07%)
Dec 07, 2004	5.431	5.555	5.400	5.404	1,093,342	-0.03(-0.50%)
Dec 06, 2004	5.553	5.555	5.368	5.431	1,946,682	-0.13(-2.33%)
Dec 03, 2004	5.616	5.625	5.557	5.560	537,782	-0.07(-1.31%)
Dec 02, 2004	5.562	5.677	5.551	5.634	857,414	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.