Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.247	8.409	8.232	8.347	5,767,286	+0.05(+0.61%)
Oct 28, 2004	8.240	8.329	8.189	8.296	5,418,525	+0.04(+0.44%)
Oct 27, 2004	8.026	8.324	7.995	8.260	7,343,906	+0.19(+2.37%)
Oct 26, 2004	7.833	8.123	7.831	8.069	8,325,973	+0.21(+2.67%)
Oct 25, 2004	7.769	7.917	7.719	7.859	5,331,058	+0.05(+0.66%)
Oct 22, 2004	8.002	8.014	7.759	7.807	8,515,854	-0.14(-1.74%)
Oct 21, 2004	7.948	8.010	7.466	7.946	30,240,332	-0.36(-4.29%)
Oct 20, 2004	8.382	8.526	8.283	8.302	9,826,752	-0.02(-0.27%)
Oct 19, 2004	8.326	8.444	8.265	8.325	6,933,144	-0.00(-0.01%)
Oct 18, 2004	8.340	8.358	8.189	8.326	6,478,094	+0.02(+0.29%)
Oct 15, 2004	8.128	8.352	8.090	8.302	8,642,626	+0.22(+2.67%)
Oct 14, 2004	8.185	8.215	7.916	8.087	9,022,387	-0.12(-1.47%)
Oct 13, 2004	8.417	8.454	8.170	8.207	7,793,420	-0.16(-1.96%)
Oct 12, 2004	8.412	8.414	8.268	8.371	4,361,725	-0.04(-0.52%)
Oct 11, 2004	8.320	8.439	8.238	8.414	3,550,163	+0.18(+2.13%)
Oct 08, 2004	8.417	8.429	8.225	8.238	5,697,534	-0.17(-1.99%)
Oct 07, 2004	8.586	8.609	8.385	8.406	5,906,790	-0.14(-1.63%)
Oct 06, 2004	8.598	8.598	8.453	8.545	4,076,626	+0.03(+0.38%)
Oct 05, 2004	8.476	8.597	8.458	8.513	5,058,139	-0.01(-0.10%)
Oct 04, 2004	8.564	8.657	8.461	8.521	6,464,254	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.