Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.691	9.782	9.611	9.719	3,220,019	+0.07(+0.71%)
Dec 30, 2004	9.656	9.737	9.609	9.650	2,453,242	-0.04(-0.42%)
Dec 29, 2004	9.655	9.691	9.565	9.691	2,654,183	+0.06(+0.63%)
Dec 28, 2004	9.462	9.631	9.421	9.631	3,921,103	+0.21(+2.19%)
Dec 27, 2004	9.546	9.594	9.311	9.425	3,013,006	-0.11(-1.11%)
Dec 23, 2004	9.450	9.555	9.389	9.531	3,003,069	+0.06(+0.68%)
Dec 22, 2004	9.309	9.475	9.309	9.467	5,114,050	+0.04(+0.47%)
Dec 21, 2004	9.271	9.444	9.173	9.422	4,891,028	+0.17(+1.87%)
Dec 20, 2004	9.325	9.472	9.208	9.249	7,416,036	-0.02(-0.20%)
Dec 17, 2004	9.379	9.408	9.226	9.268	11,895,798	-0.18(-1.93%)
Dec 16, 2004	9.532	9.565	9.311	9.450	8,542,739	-0.19(-2.00%)
Dec 15, 2004	9.474	9.643	9.420	9.643	5,083,136	+0.19(+1.99%)
Dec 14, 2004	9.540	9.565	9.393	9.455	6,660,852	-0.07(-0.68%)
Dec 13, 2004	9.411	9.532	9.377	9.520	5,829,487	+0.15(+1.60%)
Dec 10, 2004	9.394	9.399	9.275	9.370	5,643,452	-0.02(-0.21%)
Dec 09, 2004	9.352	9.438	9.287	9.389	5,682,646	+0.02(+0.18%)
Dec 08, 2004	9.258	9.476	9.258	9.373	6,129,794	+0.10(+1.04%)
Dec 07, 2004	9.376	9.457	9.240	9.276	8,363,879	-0.10(-1.11%)
Dec 06, 2004	9.414	9.478	9.333	9.380	4,441,120	-0.12(-1.23%)
Dec 03, 2004	9.503	9.586	9.382	9.497	6,774,571	-0.04(-0.38%)
Dec 02, 2004	9.580	9.833	9.470	9.533	8,102,215	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.