Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.618	6.710	6.587	6.693	8,403,619	+0.05(+0.78%)
Feb 26, 2004	6.521	6.654	6.426	6.641	5,971,907	+0.14(+2.23%)
Feb 25, 2004	6.515	6.533	6.425	6.496	3,173,093	-0.01(-0.11%)
Feb 24, 2004	6.525	6.552	6.407	6.503	6,775,669	+0.01(+0.22%)
Feb 23, 2004	6.590	6.608	6.467	6.489	5,842,731	-0.07(-1.12%)
Feb 20, 2004	6.601	6.635	6.532	6.562	5,833,898	+0.01(+0.09%)
Feb 19, 2004	6.629	6.671	6.550	6.556	8,455,510	-0.07(-1.04%)
Feb 18, 2004	6.710	6.728	6.584	6.625	5,408,280	-0.10(-1.53%)
Feb 17, 2004	6.666	6.760	6.652	6.728	4,424,555	+0.10(+1.49%)
Feb 13, 2004	6.611	6.717	6.549	6.629	5,416,008	-0.11(-1.63%)
Feb 12, 2004	6.731	6.802	6.630	6.739	4,502,392	-0.00(-0.02%)
Feb 11, 2004	6.748	6.760	6.547	6.740	8,581,926	+0.04(+0.67%)
Feb 10, 2004	6.795	6.798	6.589	6.695	4,399,161	-0.06(-0.88%)
Feb 09, 2004	6.841	6.861	6.717	6.754	5,107,973	-0.09(-1.29%)
Feb 06, 2004	6.693	6.843	6.637	6.843	4,724,862	+2.38(+53.39%)
Feb 05, 2004	4.428	4.504	4.391	4.461	5,239,081	+0.04(+0.86%)
Feb 04, 2004	4.407	4.440	4.374	4.423	6,129,237	-0.01(-0.13%)
Feb 03, 2004	4.417	4.451	4.353	4.429	9,627,754	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.