Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.231	6.287	6.205	6.257	2,274,827	+0.03(+0.45%)
Dec 30, 2004	6.177	6.252	6.151	6.229	2,018,274	+0.07(+1.20%)
Dec 29, 2004	6.129	6.196	6.101	6.155	1,408,731	+0.00(+0.00%)
Dec 28, 2004	6.051	6.155	6.033	6.155	2,244,373	+0.11(+1.87%)
Dec 27, 2004	6.057	6.133	6.005	6.042	2,159,932	-0.02(-0.25%)
Dec 23, 2004	6.138	6.140	6.036	6.057	2,770,859	-0.07(-1.13%)
Dec 22, 2004	6.122	6.177	6.020	6.127	6,304,454	+0.19(+3.14%)
Dec 21, 2004	5.869	5.942	5.849	5.940	3,859,361	+0.05(+0.88%)
Dec 20, 2004	5.971	6.014	5.836	5.888	3,779,535	-0.07(-1.09%)
Dec 17, 2004	6.059	6.066	5.949	5.953	4,035,626	-0.07(-1.12%)
Dec 16, 2004	6.001	6.057	5.990	6.020	3,412,702	-0.03(-0.43%)
Dec 15, 2004	6.007	6.057	5.906	6.046	3,361,945	+0.05(+0.90%)
Dec 14, 2004	5.832	6.005	5.832	5.992	4,255,264	+0.12(+2.10%)
Dec 13, 2004	5.947	5.955	5.830	5.869	2,811,926	-0.01(-0.15%)
Dec 10, 2004	5.851	5.908	5.825	5.877	1,889,536	-0.03(-0.51%)
Dec 09, 2004	5.932	5.951	5.821	5.908	2,872,372	-0.00(-0.04%)
Dec 08, 2004	5.824	5.927	5.786	5.910	2,032,578	+0.11(+1.91%)
Dec 07, 2004	5.808	5.851	5.754	5.799	3,349,025	-0.02(-0.41%)
Dec 06, 2004	5.958	5.960	5.778	5.823	4,555,652	-0.04(-0.67%)
Dec 03, 2004	5.908	5.932	5.808	5.862	3,084,167	-0.08(-1.42%)
Dec 02, 2004	5.906	6.038	5.819	5.947	3,595,426	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.