Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.188	8.188	8.041	8.147	1,586	+0.11(+1.43%)
Aug 30, 2004	8.196	8.196	8.033	8.033	2,440	+0.00(+0.00%)
Aug 27, 2004	8.041	8.041	8.033	8.033	244	-0.39(-4.67%)
Aug 26, 2004	8.033	8.426	7.942	8.426	2,440	-0.02(-0.19%)
Aug 25, 2004	8.188	8.533	8.033	8.442	5,124	+0.24(+2.90%)
Aug 24, 2004	8.303	8.516	8.033	8.205	8,906	+0.14(+1.73%)
Aug 23, 2004	8.205	8.393	8.033	8.065	2,379	-0.26(-3.15%)
Aug 20, 2004	8.328	8.328	8.328	8.328	0	+0.00(+0.00%)
Aug 19, 2004	8.278	8.377	8.278	8.328	2,318	+0.08(+0.99%)
Aug 18, 2004	8.246	8.246	8.246	8.246	0	+0.00(+0.00%)
Aug 17, 2004	8.246	8.246	8.246	8.246	122	-0.04(-0.49%)
Aug 16, 2004	8.319	8.319	8.000	8.287	7,808	-0.03(-0.39%)
Aug 13, 2004	8.074	8.393	8.074	8.319	6,100	+0.00(+0.00%)
Aug 12, 2004	8.205	8.319	7.795	8.319	3,782	+0.00(+0.00%)
Aug 11, 2004	8.205	8.319	8.205	8.319	2,928	+0.01(+0.10%)
Aug 10, 2004	8.205	8.311	8.082	8.311	3,416	+0.11(+1.40%)
Aug 09, 2004	8.205	8.205	7.951	8.196	3,233	+0.19(+2.35%)
Aug 06, 2004	8.205	8.205	7.582	8.008	20,008	-0.20(-2.40%)
Aug 05, 2004	8.196	8.336	8.196	8.205	16,348	-0.12(-1.48%)
Aug 04, 2004	8.196	8.328	8.196	8.328	5,734	-0.08(-0.97%)
Aug 03, 2004	8.410	8.410	8.410	8.410	732	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.