Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.38	32.88	32.28	32.83	2,852,547	+0.46(+1.41%)
Jan 29, 2004	32.65	32.86	32.23	32.38	3,363,300	-0.15(-0.47%)
Jan 28, 2004	32.65	33.07	32.50	32.53	2,978,678	-0.11(-0.33%)
Jan 27, 2004	32.78	32.90	32.50	32.64	2,720,325	-0.32(-0.99%)
Jan 26, 2004	32.57	32.99	32.57	32.96	3,755,676	+0.54(+1.67%)
Jan 23, 2004	32.49	32.74	32.13	32.42	1,853,885	-0.06(-0.20%)
Jan 22, 2004	32.64	32.65	32.23	32.49	2,663,005	-0.13(-0.40%)
Jan 21, 2004	32.50	32.68	32.27	32.62	5,567,749	+0.74(+2.31%)
Jan 20, 2004	32.18	32.18	31.71	31.88	3,913,236	-0.40(-1.25%)
Jan 16, 2004	32.22	32.32	31.92	32.29	4,048,504	+0.06(+0.20%)
Jan 15, 2004	32.23	32.43	32.07	32.22	2,080,671	+0.00(+0.00%)
Jan 14, 2004	31.96	32.39	31.85	32.22	2,729,185	+0.24(+0.75%)
Jan 13, 2004	32.02	32.16	31.73	31.98	2,119,162	-0.04(-0.11%)
Jan 12, 2004	31.78	32.12	31.71	32.02	2,763,106	+0.22(+0.70%)
Jan 09, 2004	31.56	31.97	31.55	31.79	4,337,733	+0.46(+1.48%)
Jan 08, 2004	31.28	31.38	31.09	31.33	2,786,782	+0.23(+0.74%)
Jan 07, 2004	30.89	31.14	30.89	31.10	3,783,782	+0.25(+0.82%)
Jan 06, 2004	31.09	31.09	30.74	30.85	3,393,760	-0.23(-0.74%)
Jan 05, 2004	31.42	31.45	30.92	31.08	3,730,616	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.