Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	34.26	34.29	33.83	34.10	4,530,321	-0.17(-0.48%)
Aug 30, 2004	34.38	34.48	34.26	34.26	1,926,158	-0.18(-0.52%)
Aug 27, 2004	34.20	34.63	34.19	34.44	3,162,128	-0.34(-0.98%)
Aug 26, 2004	35.13	35.13	34.63	34.78	2,832,056	-0.33(-0.93%)
Aug 25, 2004	34.67	35.20	34.60	35.11	4,470,232	+0.48(+1.40%)
Aug 24, 2004	34.60	34.67	34.50	34.63	3,055,519	+0.20(+0.59%)
Aug 23, 2004	34.25	34.65	34.25	34.42	3,151,190	+0.10(+0.29%)
Aug 20, 2004	34.02	34.39	33.95	34.32	3,652,806	+0.32(+0.93%)
Aug 19, 2004	33.76	34.03	33.74	34.00	2,972,586	+0.15(+0.45%)
Aug 18, 2004	33.22	33.85	33.15	33.85	3,182,619	+0.54(+1.63%)
Aug 17, 2004	33.67	33.75	33.22	33.31	3,638,130	-0.31(-0.92%)
Aug 16, 2004	33.30	33.66	33.12	33.62	4,672,097	+0.45(+1.35%)
Aug 13, 2004	33.57	33.59	32.97	33.17	5,472,078	-0.47(-1.40%)
Aug 12, 2004	34.29	34.30	33.64	33.64	3,809,396	-0.65(-1.90%)
Aug 11, 2004	33.94	34.31	33.73	34.29	3,445,264	+0.18(+0.53%)
Aug 10, 2004	33.79	34.11	33.59	34.11	3,728,816	+0.52(+1.55%)
Aug 09, 2004	33.38	33.74	33.25	33.59	2,582,564	+0.21(+0.63%)
Aug 06, 2004	33.57	33.77	33.22	33.38	2,827,626	-0.36(-1.07%)
Aug 05, 2004	34.03	34.08	33.74	33.74	2,674,773	-0.29(-0.85%)
Aug 04, 2004	33.80	34.13	33.66	34.03	2,349,409	+0.10(+0.30%)
Aug 03, 2004	34.08	34.11	33.85	33.93	3,998,523	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.