Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.57	38.90	38.57	38.85	392,724	+0.60(+1.56%)
Feb 26, 2004	38.13	38.37	37.97	38.25	596,742	-0.37(-0.96%)
Feb 25, 2004	38.81	39.05	38.47	38.62	370,120	-0.02(-0.05%)
Feb 24, 2004	38.11	38.81	38.11	38.64	386,599	+0.47(+1.24%)
Feb 23, 2004	38.15	38.34	38.06	38.17	513,473	+0.43(+1.14%)
Feb 20, 2004	37.92	38.03	37.69	37.74	316,600	+0.40(+1.07%)
Feb 19, 2004	36.72	37.47	36.57	37.34	1,072,299	-0.12(-0.31%)
Feb 18, 2004	37.56	37.76	37.36	37.45	435,015	-0.33(-0.87%)
Feb 17, 2004	37.87	38.01	37.68	37.78	432,244	+0.37(+0.99%)
Feb 13, 2004	37.51	37.53	37.29	37.41	477,306	-0.03(-0.09%)
Feb 12, 2004	37.40	37.57	37.24	37.45	537,972	-0.12(-0.31%)
Feb 11, 2004	37.04	37.58	36.89	37.56	601,701	+0.36(+0.98%)
Feb 10, 2004	37.17	37.33	37.08	37.20	391,849	+0.03(+0.09%)
Feb 09, 2004	37.24	37.37	36.99	37.17	254,621	-0.01(-0.04%)
Feb 06, 2004	37.21	37.30	37.04	37.18	399,870	+0.04(+0.11%)
Feb 05, 2004	37.37	37.42	37.11	37.14	380,474	+0.30(+0.82%)
Feb 04, 2004	36.67	37.03	36.54	36.84	477,160	-0.12(-0.33%)
Feb 03, 2004	36.85	37.19	36.79	36.96	486,494	+0.58(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.