Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	34.39	34.68	34.39	34.58	471,327	+0.34(+0.98%)
Sep 29, 2004	34.14	34.27	34.01	34.24	665,429	-0.15(-0.44%)
Sep 28, 2004	34.18	34.40	34.13	34.40	460,244	+0.58(+1.72%)
Sep 27, 2004	33.71	33.86	33.70	33.81	342,120	-0.20(-0.58%)
Sep 24, 2004	33.91	34.05	33.77	34.01	402,057	+0.14(+0.43%)
Sep 23, 2004	33.87	33.96	33.82	33.87	348,683	+0.13(+0.39%)
Sep 22, 2004	33.77	33.86	33.66	33.74	739,657	-0.35(-1.03%)
Sep 21, 2004	33.96	34.14	33.87	34.09	456,161	+0.49(+1.47%)
Sep 20, 2004	33.57	33.67	33.52	33.59	466,515	-0.47(-1.37%)
Sep 17, 2004	34.15	34.22	33.94	34.06	295,454	-0.04(-0.12%)
Sep 16, 2004	34.01	34.14	33.81	34.10	277,663	+0.32(+0.95%)
Sep 15, 2004	33.92	33.93	33.70	33.78	640,929	-1.32(-3.77%)
Sep 14, 2004	34.77	35.27	34.72	35.10	388,057	+0.23(+0.67%)
Sep 13, 2004	34.85	34.96	34.75	34.87	432,682	+0.03(+0.10%)
Sep 10, 2004	34.65	34.89	34.61	34.83	493,931	+0.54(+1.58%)
Sep 09, 2004	34.16	34.34	34.09	34.29	932,738	+0.01(+0.02%)
Sep 08, 2004	34.27	34.37	34.22	34.29	1,381,171	-0.28(-0.81%)
Sep 07, 2004	34.32	34.64	34.27	34.57	569,472	+0.33(+0.96%)
Sep 03, 2004	34.09	34.32	33.94	34.24	397,536	+0.60(+1.79%)
Sep 02, 2004	33.36	33.66	33.29	33.63	912,759	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.