Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.51	15.62	15.40	15.57	1,343,200	+0.07(+0.48%)
Sep 29, 2004	15.53	15.56	15.45	15.50	461,800	-0.02(-0.13%)
Sep 28, 2004	15.43	15.55	15.38	15.52	660,400	+0.12(+0.81%)
Sep 27, 2004	15.64	15.64	15.38	15.39	505,800	-0.29(-1.88%)
Sep 24, 2004	15.57	15.75	15.55	15.69	568,600	+0.19(+1.23%)
Sep 23, 2004	15.65	15.70	15.48	15.50	765,400	-0.05(-0.35%)
Sep 22, 2004	15.56	15.62	15.41	15.55	737,400	+0.01(+0.06%)
Sep 21, 2004	15.60	15.66	15.50	15.54	585,400	+0.03(+0.19%)
Sep 20, 2004	15.53	15.55	15.42	15.52	738,400	-0.01(-0.06%)
Sep 17, 2004	15.75	15.75	15.49	15.53	786,600	-0.07(-0.48%)
Sep 16, 2004	15.68	15.70	15.50	15.60	787,600	+0.12(+0.74%)
Sep 15, 2004	15.40	15.55	15.30	15.48	799,800	+0.06(+0.39%)
Sep 14, 2004	15.15	15.46	15.15	15.43	1,446,200	+0.31(+2.02%)
Sep 13, 2004	15.12	15.21	15.04	15.12	1,084,600	+0.21(+1.44%)
Sep 10, 2004	15.12	15.12	14.81	14.90	852,400	-0.15(-0.96%)
Sep 09, 2004	15.12	15.19	14.92	15.05	636,800	+0.03(+0.17%)
Sep 08, 2004	15.01	15.10	15.00	15.03	836,400	-0.04(-0.30%)
Sep 07, 2004	15.10	15.15	14.98	15.07	916,800	+0.04(+0.27%)
Sep 03, 2004	15.27	15.32	14.96	15.03	489,000	-0.16(-1.05%)
Sep 02, 2004	14.95	15.21	14.90	15.19	639,000	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.