Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.21	16.21	15.70	15.86	840,329	-0.17(-1.08%)
Nov 29, 2004	16.34	16.38	15.95	16.04	357,125	-0.22(-1.33%)
Nov 26, 2004	16.28	16.34	16.04	16.25	35,144	+0.13(+0.80%)
Nov 24, 2004	16.31	16.32	16.07	16.12	147,652	-0.06(-0.37%)
Nov 23, 2004	15.91	16.18	15.68	16.18	585,968	+0.37(+2.34%)
Nov 22, 2004	15.74	15.84	15.39	15.81	341,003	+0.12(+0.77%)
Nov 19, 2004	16.04	16.21	15.56	15.69	732,112	-0.49(-3.04%)
Nov 18, 2004	16.56	16.57	15.98	16.18	550,360	-0.19(-1.16%)
Nov 17, 2004	16.34	16.53	16.27	16.37	269,902	+0.10(+0.61%)
Nov 16, 2004	16.32	16.34	16.14	16.27	424,746	+0.00(+0.03%)
Nov 15, 2004	16.20	16.31	16.01	16.27	538,993	+0.16(+0.99%)
Nov 12, 2004	15.50	16.24	15.50	16.11	947,501	+0.59(+3.81%)
Nov 11, 2004	15.51	15.65	15.33	15.52	279,181	+0.00(+0.03%)
Nov 10, 2004	15.16	15.67	15.11	15.51	583,417	+0.45(+3.00%)
Nov 09, 2004	15.41	15.41	15.04	15.06	313,282	-0.22(-1.47%)
Nov 08, 2004	15.48	15.48	15.23	15.29	152,523	-0.13(-0.84%)
Nov 05, 2004	15.47	15.89	15.30	15.42	269,438	-0.05(-0.33%)
Nov 04, 2004	15.18	15.50	14.98	15.47	257,376	+0.32(+2.11%)
Nov 03, 2004	15.06	15.39	14.88	15.15	512,664	+0.12(+0.83%)
Nov 02, 2004	15.01	15.10	14.86	15.02	684,210	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.