Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.968	10.08	9.925	10.07	92,353	+0.04(+0.39%)
Oct 28, 2004	9.850	10.05	9.850	10.03	105,656	+0.08(+0.79%)
Oct 27, 2004	9.893	10.01	9.772	9.948	188,544	-0.13(-1.28%)
Oct 26, 2004	10.16	10.18	9.968	10.08	488,629	-0.20(-1.94%)
Oct 25, 2004	10.28	10.33	10.27	10.28	37,350	-0.21(-2.01%)
Oct 22, 2004	10.44	10.51	10.43	10.49	34,280	+0.07(+0.68%)
Oct 21, 2004	10.34	10.50	10.34	10.42	39,908	+0.10(+0.95%)
Oct 20, 2004	10.25	10.37	10.25	10.32	27,117	+0.13(+1.27%)
Oct 19, 2004	10.28	10.30	10.19	10.19	87,748	+0.03(+0.27%)
Oct 18, 2004	10.16	10.20	10.14	10.16	50,397	-0.09(-0.88%)
Oct 15, 2004	10.17	10.32	10.16	10.25	60,630	+0.25(+2.46%)
Oct 14, 2004	10.02	10.13	9.972	10.01	54,746	-0.01(-0.12%)
Oct 13, 2004	10.06	10.09	9.979	10.02	256,082	-0.13(-1.23%)
Oct 12, 2004	10.07	10.15	10.03	10.14	45,025	+0.02(+0.16%)
Oct 11, 2004	10.08	10.14	10.08	10.13	61,654	-0.01(-0.12%)
Oct 08, 2004	10.16	10.23	10.14	10.14	38,885	+0.13(+1.33%)
Oct 07, 2004	10.05	10.07	9.987	10.01	14,070	-0.02(-0.19%)
Oct 06, 2004	10.06	10.07	10.00	10.03	22,256	-0.08(-0.81%)
Oct 05, 2004	10.02	10.16	10.00	10.11	185,474	+0.09(+0.90%)
Oct 04, 2004	10.14	10.17	10.01	10.02	44,769	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.