Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.359	1.369	1.305	1.347	3,162,064	+0.02(+1.74%)
Apr 29, 2004	1.351	1.357	1.294	1.324	4,264,965	-0.02(-1.53%)
Apr 28, 2004	1.410	1.410	1.345	1.345	3,828,172	-0.03(-2.19%)
Apr 27, 2004	1.390	1.413	1.369	1.375	2,140,282	-0.01(-0.79%)
Apr 26, 2004	1.426	1.426	1.384	1.386	2,226,080	-0.02(-1.73%)
Apr 23, 2004	1.355	1.410	1.355	1.410	3,109,025	+0.06(+4.36%)
Apr 22, 2004	1.378	1.384	1.337	1.351	4,199,446	+0.01(+0.48%)
Apr 21, 2004	1.385	1.391	1.330	1.345	2,648,833	-0.05(-3.54%)
Apr 20, 2004	1.451	1.458	1.388	1.394	1,366,536	-0.06(-4.18%)
Apr 19, 2004	1.463	1.478	1.440	1.455	1,964,005	-0.01(-0.35%)
Apr 16, 2004	1.426	1.473	1.413	1.460	3,230,703	+0.04(+2.84%)
Apr 15, 2004	1.468	1.468	1.404	1.420	2,226,080	-0.06(-4.32%)
Apr 14, 2004	1.478	1.489	1.465	1.484	1,655,130	+0.00(+0.13%)
Apr 13, 2004	1.496	1.512	1.468	1.482	2,876,589	-0.03(-1.99%)
Apr 12, 2004	1.519	1.529	1.476	1.512	1,848,567	+0.01(+0.51%)
Apr 08, 2004	1.524	1.530	1.467	1.505	2,623,873	-0.00(-0.04%)
Apr 07, 2004	1.538	1.538	1.501	1.505	1,759,649	-0.07(-4.16%)
Apr 06, 2004	1.567	1.571	1.538	1.571	2,229,200	+0.01(+0.53%)
Apr 05, 2004	1.535	1.571	1.529	1.562	1,405,535	+0.02(+1.58%)
Apr 02, 2004	1.564	1.580	1.513	1.538	3,396,060	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.