Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.093	2.093	2.047	2.068	2,403,990	+0.01(+0.31%)
Sep 29, 2004	2.093	2.100	2.031	2.061	2,210,248	+0.01(+0.31%)
Sep 28, 2004	1.909	2.055	1.899	2.055	4,807,981	+0.11(+5.59%)
Sep 27, 2004	1.955	1.960	1.928	1.946	4,152,419	-0.05(-2.60%)
Sep 24, 2004	2.011	2.030	1.985	1.998	2,989,172	-0.02(-0.82%)
Sep 23, 2004	2.068	2.074	2.011	2.014	2,364,451	-0.04(-1.85%)
Sep 22, 2004	2.116	2.116	2.038	2.052	2,329,656	-0.04(-2.11%)
Sep 21, 2004	2.123	2.140	2.074	2.097	2,388,965	-0.03(-1.19%)
Sep 20, 2004	2.162	2.175	2.117	2.122	2,167,545	+0.03(+1.51%)
Sep 17, 2004	2.074	2.118	2.073	2.090	3,518,999	+0.05(+2.67%)
Sep 16, 2004	2.001	2.049	1.993	2.036	2,403,200	+0.06(+3.27%)
Sep 15, 2004	1.985	2.011	1.968	1.971	3,825,034	-0.00(-0.06%)
Sep 14, 2004	1.944	1.973	1.911	1.973	3,495,276	+0.03(+1.63%)
Sep 13, 2004	1.973	2.018	1.928	1.941	4,279,736	-0.04(-2.23%)
Sep 10, 2004	1.966	2.008	1.965	1.985	7,680,117	-0.01(-0.63%)
Sep 09, 2004	2.071	2.071	1.966	1.998	4,225,962	-0.07(-3.54%)
Sep 08, 2004	2.099	2.114	2.055	2.071	2,067,115	-0.01(-0.43%)
Sep 07, 2004	2.049	2.099	2.041	2.080	1,120,544	+0.03(+1.54%)
Sep 03, 2004	2.076	2.089	2.037	2.049	1,859,929	-0.03(-1.22%)
Sep 02, 2004	2.004	2.074	2.004	2.074	2,644,389	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.