Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.95	11.00	10.89	10.91	4,425,406	-0.07(-0.66%)
Jan 29, 2004	11.05	11.07	10.87	10.98	4,597,783	+0.05(+0.48%)
Jan 28, 2004	11.02	11.13	10.88	10.93	5,561,093	-0.09(-0.78%)
Jan 27, 2004	11.00	11.07	10.95	11.02	5,153,119	+0.00(+0.00%)
Jan 26, 2004	11.11	11.11	10.91	11.02	2,983,472	-0.09(-0.83%)
Jan 23, 2004	11.11	11.15	11.00	11.11	3,958,456	+0.02(+0.18%)
Jan 22, 2004	11.08	11.21	11.02	11.09	4,069,129	+0.07(+0.60%)
Jan 21, 2004	11.00	11.08	10.86	11.02	2,716,492	+0.02(+0.18%)
Jan 20, 2004	11.19	11.19	10.81	11.00	3,751,816	-0.20(-1.77%)
Jan 16, 2004	11.09	11.26	11.05	11.20	3,833,835	+0.13(+1.19%)
Jan 15, 2004	10.92	11.15	10.75	11.07	4,718,007	+0.15(+1.39%)
Jan 14, 2004	10.70	11.00	10.70	10.92	4,656,000	+0.18(+1.66%)
Jan 13, 2004	10.85	11.07	10.72	10.74	8,709,363	-0.14(-1.27%)
Jan 12, 2004	10.86	10.92	10.76	10.88	4,934,805	+0.05(+0.49%)
Jan 09, 2004	10.94	11.22	10.80	10.82	6,125,829	-0.16(-1.44%)
Jan 08, 2004	10.93	11.10	10.93	10.98	6,068,976	+0.05(+0.48%)
Jan 07, 2004	10.98	10.98	10.80	10.93	9,865,820	+0.20(+1.91%)
Jan 06, 2004	10.36	10.84	10.25	10.73	15,815,482	+0.34(+3.24%)
Jan 05, 2004	10.30	10.46	10.29	10.39	5,588,686	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.