Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.14	14.27	14.05	14.12	2,386,904	+0.10(+0.70%)
Nov 29, 2004	14.24	14.31	13.97	14.02	2,297,642	-0.07(-0.51%)
Nov 26, 2004	14.24	14.29	14.08	14.09	974,976	-0.22(-1.57%)
Nov 24, 2004	14.26	14.39	14.20	14.31	3,027,342	+0.32(+2.31%)
Nov 23, 2004	13.68	14.12	13.66	13.99	3,394,978	+0.22(+1.56%)
Nov 22, 2004	13.64	13.90	13.56	13.77	3,009,623	+0.01(+0.07%)
Nov 19, 2004	14.22	14.22	13.68	13.77	3,337,364	-0.44(-3.10%)
Nov 18, 2004	14.09	14.27	14.00	14.21	2,362,165	+0.21(+1.47%)
Nov 17, 2004	14.15	14.36	13.93	14.00	2,945,435	-0.21(-1.45%)
Nov 16, 2004	14.35	14.42	14.21	14.21	2,843,580	-0.24(-1.68%)
Nov 15, 2004	14.27	14.56	14.13	14.45	3,946,934	+0.09(+0.62%)
Nov 12, 2004	14.23	14.36	14.09	14.36	1,790,261	+0.10(+0.69%)
Nov 11, 2004	14.07	14.28	14.04	14.26	1,950,956	+0.28(+1.99%)
Nov 10, 2004	14.42	14.42	13.95	13.98	3,609,275	-0.39(-2.75%)
Nov 09, 2004	14.55	14.59	14.32	14.38	2,434,043	-0.11(-0.74%)
Nov 08, 2004	14.48	14.58	14.40	14.48	2,791,426	-0.03(-0.19%)
Nov 05, 2004	14.49	14.59	14.38	14.51	4,335,520	-0.03(-0.19%)
Nov 04, 2004	14.26	14.55	14.11	14.54	3,896,229	+0.43(+3.05%)
Nov 03, 2004	14.36	14.42	14.05	14.11	3,499,842	-0.22(-1.50%)
Nov 02, 2004	13.85	14.44	13.79	14.32	8,288,584	+0.45(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.