Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	28.33	28.72	28.33	28.69	1,568,291	+0.39(+1.39%)
Aug 30, 2004	28.60	28.60	28.26	28.29	891,933	-0.38(-1.31%)
Aug 27, 2004	28.70	28.84	28.62	28.67	1,083,607	+0.08(+0.28%)
Aug 26, 2004	28.51	28.74	28.45	28.59	988,965	+0.14(+0.49%)
Aug 25, 2004	28.34	28.59	28.16	28.45	1,382,352	+0.01(+0.03%)
Aug 24, 2004	28.64	28.82	28.34	28.44	2,135,190	+0.03(+0.09%)
Aug 23, 2004	28.61	28.64	28.42	28.42	1,516,190	-0.17(-0.60%)
Aug 20, 2004	28.58	28.66	28.49	28.59	1,632,342	+0.01(+0.04%)
Aug 19, 2004	28.54	28.66	28.46	28.58	1,859,866	+14.31(+100.26%)
Aug 16, 2004	13.89	14.27	13.86	14.27	1,101,532	+0.36(+2.57%)
Aug 13, 2004	13.97	14.01	13.86	13.91	839,831	-0.07(-0.48%)
Aug 12, 2004	14.02	14.05	13.88	13.98	1,712,406	-0.18(-1.29%)
Aug 11, 2004	14.10	14.20	14.03	14.16	1,073,809	+0.01(+0.06%)
Aug 10, 2004	14.03	14.19	13.92	14.15	1,802,746	+0.12(+0.84%)
Aug 09, 2004	14.07	14.13	14.03	14.04	553,036	-0.05(-0.36%)
Aug 06, 2004	14.07	14.26	14.04	14.09	1,623,499	+0.04(+0.31%)
Aug 05, 2004	14.41	14.42	14.04	14.04	2,210,474	-0.42(-2.89%)
Aug 04, 2004	14.55	14.57	14.36	14.46	1,336,226	-0.11(-0.75%)
Aug 03, 2004	14.44	14.59	14.38	14.57	2,668,868	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.