Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.332	2.391	2.332	2.342	4,038	+0.00(+0.00%)
Mar 30, 2004	2.370	2.405	2.342	2.342	8,076	-0.03(-1.15%)
Mar 29, 2004	2.345	2.370	2.332	2.370	8,444	+0.04(+1.64%)
Mar 26, 2004	2.329	2.375	2.329	2.332	16,888	-0.01(-0.47%)
Mar 25, 2004	2.345	2.356	2.329	2.342	40,017	-0.08(-3.26%)
Mar 24, 2004	2.421	2.421	2.421	2.421	1,101	+0.01(+0.45%)
Mar 23, 2004	2.408	2.411	2.394	2.411	13,951	+0.08(+3.39%)
Mar 22, 2004	2.332	2.332	2.332	2.332	4,772	+0.00(+0.12%)
Mar 19, 2004	2.383	2.397	2.329	2.329	35,245	-0.05(-2.29%)
Mar 18, 2004	2.383	2.397	2.383	2.383	44,790	-0.04(-1.69%)
Mar 17, 2004	2.438	2.465	2.424	2.424	45,524	-0.01(-0.56%)
Mar 16, 2004	2.438	2.465	2.438	2.438	5,874	-0.01(-0.56%)
Mar 15, 2004	2.451	2.451	2.451	2.451	24,598	+0.00(+0.00%)
Mar 12, 2004	2.451	2.465	2.451	2.451	30,839	-0.01(-0.33%)
Mar 11, 2004	2.465	2.465	2.451	2.460	107,203	-0.01(-0.22%)
Mar 10, 2004	2.465	2.468	2.465	2.465	9,545	+0.00(+0.00%)
Mar 09, 2004	2.465	2.465	2.465	2.465	9,178	+0.00(+0.00%)
Mar 08, 2004	2.533	2.533	2.465	2.465	101,696	-0.03(-1.09%)
Mar 05, 2004	2.457	2.533	2.457	2.492	22,762	+0.04(+1.44%)
Mar 04, 2004	2.462	2.487	2.451	2.457	76,364	+0.01(+0.22%)
Mar 03, 2004	2.462	2.462	2.438	2.451	14,685	+0.01(+0.56%)
Mar 02, 2004	2.435	2.438	2.424	2.438	50,297	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.