Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.51	15.66	15.40	15.60	250,459	-0.05(-0.30%)
Jan 29, 2004	15.62	15.92	15.55	15.65	259,280	-0.02(-0.14%)
Jan 28, 2004	15.94	16.05	15.65	15.67	240,478	-0.18(-1.14%)
Jan 27, 2004	15.90	16.08	15.67	15.85	415,498	-0.28(-1.74%)
Jan 26, 2004	15.72	16.15	15.72	16.13	435,693	+0.25(+1.57%)
Jan 23, 2004	16.02	16.12	15.72	15.88	374,181	-0.09(-0.57%)
Jan 22, 2004	16.07	16.36	15.93	15.97	238,853	-0.28(-1.72%)
Jan 21, 2004	15.92	16.28	15.92	16.25	322,185	+0.16(+1.02%)
Jan 20, 2004	16.11	16.19	15.92	16.09	814,285	+0.03(+0.16%)
Jan 16, 2004	16.03	16.15	15.63	16.06	313,132	+0.14(+0.87%)
Jan 15, 2004	15.84	15.94	15.39	15.93	331,277	-0.09(-0.54%)
Jan 14, 2004	15.92	16.07	15.68	16.01	326,661	+0.33(+2.12%)
Jan 13, 2004	15.43	15.88	15.42	15.68	416,880	+0.22(+1.39%)
Jan 12, 2004	15.16	15.69	15.16	15.47	430,187	+0.04(+0.28%)
Jan 09, 2004	15.29	15.62	14.96	15.42	487,041	-0.22(-1.38%)
Jan 08, 2004	15.44	15.70	15.34	15.64	369,218	+0.28(+1.79%)
Jan 07, 2004	15.29	15.42	15.01	15.36	486,194	+0.05(+0.34%)
Jan 06, 2004	15.16	15.41	15.01	15.31	311,043	+0.23(+1.54%)
Jan 05, 2004	15.29	15.29	15.01	15.08	477,011	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.