Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.475	7.520	7.336	7.424	4,763,182	-0.05(-0.71%)
Apr 29, 2004	7.699	7.705	7.323	7.477	8,016,146	-0.38(-4.78%)
Apr 28, 2004	7.947	8.025	7.795	7.853	3,822,830	-0.06(-0.73%)
Apr 27, 2004	7.689	7.957	7.656	7.910	5,544,371	+0.31(+4.02%)
Apr 26, 2004	7.608	7.730	7.586	7.604	2,105,432	+0.02(+0.32%)
Apr 23, 2004	7.633	7.689	7.526	7.580	2,388,903	-0.09(-1.20%)
Apr 22, 2004	7.457	7.727	7.430	7.672	3,657,330	+0.23(+3.03%)
Apr 21, 2004	7.453	7.483	7.355	7.446	1,988,924	+0.00(+0.03%)
Apr 20, 2004	7.592	7.627	7.444	7.444	3,015,560	-0.18(-2.34%)
Apr 19, 2004	7.662	7.756	7.576	7.623	2,727,215	-0.05(-0.64%)
Apr 16, 2004	7.567	7.684	7.512	7.672	2,609,976	+0.11(+1.44%)
Apr 15, 2004	7.459	7.606	7.442	7.563	1,896,059	+0.12(+1.57%)
Apr 14, 2004	7.317	7.446	7.260	7.446	3,392,871	+0.14(+1.85%)
Apr 13, 2004	7.526	7.576	7.293	7.311	3,068,939	-0.18(-2.43%)
Apr 12, 2004	7.319	7.559	7.295	7.493	2,534,903	+0.21(+2.90%)
Apr 08, 2004	7.245	7.342	7.165	7.282	3,459,656	+0.08(+1.17%)
Apr 07, 2004	7.116	7.258	7.026	7.198	3,914,720	+0.08(+1.15%)
Apr 06, 2004	7.180	7.268	7.108	7.116	3,758,970	-0.05(-0.63%)
Apr 05, 2004	7.145	7.237	7.112	7.161	3,611,994	-0.01(-0.09%)
Apr 02, 2004	7.053	7.170	6.956	7.167	3,789,925	+0.17(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.