Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.08	28.33	28.00	28.12	1,275,235	+0.05(+0.17%)
Jul 29, 2004	27.66	28.23	27.55	28.07	1,594,829	+0.52(+1.88%)
Jul 28, 2004	27.78	27.81	26.89	27.55	1,949,267	-0.24(-0.86%)
Jul 27, 2004	27.38	27.85	27.28	27.79	1,208,546	+0.29(+1.07%)
Jul 26, 2004	27.66	27.70	27.35	27.49	1,503,863	-0.15(-0.53%)
Jul 23, 2004	27.98	28.28	27.63	27.64	1,232,251	-0.39(-1.37%)
Jul 22, 2004	28.12	28.42	27.59	28.02	1,524,427	-0.08(-0.27%)
Jul 21, 2004	29.40	29.68	28.02	28.10	3,009,869	-0.40(-1.40%)
Jul 20, 2004	27.95	28.52	27.77	28.50	1,969,545	+0.49(+1.75%)
Jul 19, 2004	27.77	28.10	27.63	28.01	1,356,633	+0.38(+1.37%)
Jul 16, 2004	27.67	27.98	27.51	27.63	1,727,922	-0.04(-0.13%)
Jul 15, 2004	27.84	28.05	27.65	27.67	1,373,769	-0.12(-0.43%)
Jul 14, 2004	28.19	28.38	27.73	27.79	2,376,107	-0.52(-1.84%)
Jul 13, 2004	28.70	28.75	28.02	28.31	3,803,856	-0.47(-1.64%)
Jul 12, 2004	29.17	29.23	28.54	28.78	1,926,562	+0.08(+0.29%)
Jul 09, 2004	28.89	29.03	28.63	28.70	1,369,914	-0.22(-0.75%)
Jul 08, 2004	28.82	29.27	28.79	28.91	1,507,433	-0.15(-0.53%)
Jul 07, 2004	28.94	29.29	28.91	29.07	1,356,633	+0.13(+0.46%)
Jul 06, 2004	29.29	29.29	28.90	28.93	999,196	-0.48(-1.62%)
Jul 02, 2004	28.95	29.55	28.94	29.41	994,626	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.