Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.23	10.30	10.21	10.24	943,125	+0.00(+0.04%)
Nov 29, 2004	10.13	10.24	10.08	10.24	1,106,250	+0.13(+1.33%)
Nov 26, 2004	10.19	10.20	10.11	10.11	206,250	-0.06(-0.61%)
Nov 24, 2004	10.20	10.20	10.06	10.17	359,062	+0.00(+0.00%)
Nov 23, 2004	10.24	10.24	10.11	10.17	594,375	-0.06(-0.60%)
Nov 22, 2004	10.14	10.23	10.05	10.23	462,656	+0.14(+1.37%)
Nov 19, 2004	10.19	10.20	10.05	10.09	613,593	-0.06(-0.63%)
Nov 18, 2004	10.24	10.24	10.15	10.15	631,406	-0.09(-0.83%)
Nov 17, 2004	10.18	10.25	10.18	10.24	937,500	+0.05(+0.48%)
Nov 16, 2004	10.24	10.24	10.15	10.19	535,312	-0.03(-0.27%)
Nov 15, 2004	10.13	10.22	10.08	10.22	703,593	+0.05(+0.53%)
Nov 12, 2004	10.05	10.17	9.997	10.17	683,437	+0.09(+0.91%)
Nov 11, 2004	9.993	10.08	9.958	10.07	615,000	+0.10(+1.01%)
Nov 10, 2004	9.995	10.04	9.963	9.973	512,812	-0.01(-0.09%)
Nov 09, 2004	9.995	10.03	9.943	9.982	791,718	-0.01(-0.09%)
Nov 08, 2004	10.03	10.04	9.952	9.990	618,750	-0.01(-0.11%)
Nov 05, 2004	10.03	10.05	9.971	10.00	1,014,375	-0.03(-0.26%)
Nov 04, 2004	9.920	10.04	9.879	10.03	1,301,250	+0.15(+1.47%)
Nov 03, 2004	9.783	9.903	9.771	9.882	1,369,687	+0.14(+1.45%)
Nov 02, 2004	9.664	9.786	9.662	9.741	1,210,312	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.